Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.77	13.92	13.69	13.89	1,135,936	+0.12(+0.88%)
Dec 30, 2010	13.75	13.92	13.72	13.77	1,282,407	-0.03(-0.23%)
Dec 29, 2010	13.85	13.99	13.80	13.80	786,809	-0.03(-0.23%)
Dec 28, 2010	14.05	14.09	13.79	13.84	677,376	-0.20(-1.44%)
Dec 27, 2010	13.93	14.09	13.74	14.04	977,110	-0.02(-0.12%)
Dec 23, 2010	14.06	14.17	13.96	14.05	866,248	-0.01(-0.06%)
Dec 22, 2010	14.28	14.41	13.93	14.06	2,488,782	-0.19(-1.30%)
Dec 21, 2010	14.31	14.52	14.22	14.25	3,689,364	+0.08(+0.57%)
Dec 20, 2010	13.92	14.26	13.79	14.17	2,632,053	+0.37(+2.69%)
Dec 17, 2010	13.75	14.13	13.70	13.79	3,242,207	+0.07(+0.53%)
Dec 16, 2010	13.72	13.88	13.57	13.72	4,374,431	+0.10(+0.77%)
Dec 15, 2010	13.71	13.92	13.57	13.62	2,992,253	-0.15(-1.06%)
Dec 14, 2010	13.36	13.96	13.22	13.76	4,959,031	+0.48(+3.58%)
Dec 13, 2010	13.56	13.75	13.27	13.29	4,354,786	-0.18(-1.32%)
Dec 10, 2010	13.25	13.60	13.13	13.46	3,188,901	+0.24(+1.83%)
Dec 09, 2010	13.13	13.29	12.95	13.22	2,133,765	+0.27(+2.06%)
Dec 08, 2010	13.11	13.25	12.93	12.96	2,521,269	-0.15(-1.11%)
Dec 07, 2010	13.29	13.46	13.04	13.10	5,593,848	+0.11(+0.85%)
Dec 06, 2010	13.00	13.14	12.92	12.99	2,180,925	-0.05(-0.42%)
Dec 03, 2010	12.76	13.10	12.63	13.04	1,804,470	+0.20(+1.57%)
Dec 02, 2010	12.68	12.97	12.65	12.84	5,101,475	+0.19(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.