Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.745	9.849	9.720	9.809	1,384,492	+0.04(+0.41%)
Dec 29, 2011	9.672	9.801	9.607	9.769	1,974,202	+0.20(+2.11%)
Dec 28, 2011	9.712	9.740	9.502	9.567	2,678,333	-0.16(-1.66%)
Dec 27, 2011	9.688	9.753	9.547	9.728	1,725,453	+0.00(+0.00%)
Dec 23, 2011	9.511	9.745	9.430	9.728	2,703,252	+0.42(+4.51%)
Dec 21, 2011	8.969	9.365	8.808	9.309	4,269,836	+0.30(+3.32%)
Dec 20, 2011	8.889	9.050	8.792	9.010	3,238,583	+0.36(+4.20%)
Dec 19, 2011	9.034	9.091	8.590	8.647	3,145,224	-0.30(-3.34%)
Dec 16, 2011	9.034	9.365	8.768	8.945	5,097,182	+0.05(+0.54%)
Dec 15, 2011	9.082	9.099	8.638	8.897	3,376,349	-0.03(-0.36%)
Dec 14, 2011	8.953	9.147	8.727	8.929	3,503,672	-0.15(-1.60%)
Dec 13, 2011	9.672	9.728	8.897	9.074	3,296,099	-0.47(-4.91%)
Dec 12, 2011	9.696	9.753	9.268	9.543	3,236,982	-0.36(-3.59%)
Dec 09, 2011	9.704	9.987	9.688	9.898	2,019,576	+0.25(+2.59%)
Dec 08, 2011	10.01	10.06	9.607	9.648	2,312,001	-0.47(-4.63%)
Dec 07, 2011	10.08	10.19	9.809	10.12	1,969,464	-0.07(-0.71%)
Dec 06, 2011	10.26	10.35	10.11	10.19	2,262,278	-0.09(-0.86%)
Dec 05, 2011	10.35	10.41	10.14	10.28	3,366,451	+0.19(+1.84%)
Dec 02, 2011	10.02	10.26	9.991	10.09	2,951,274	+0.29(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.