Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.45	16.74	16.39	16.53	756,906	+0.04(+0.22%)
Dec 30, 2019	16.80	16.80	16.46	16.49	819,774	-0.19(-1.14%)
Dec 27, 2019	16.76	16.89	16.66	16.69	981,060	-0.01(-0.05%)
Dec 26, 2019	16.79	16.79	16.58	16.69	563,334	-0.02(-0.11%)
Dec 24, 2019	16.75	16.78	16.60	16.71	289,110	+0.03(+0.16%)
Dec 23, 2019	16.74	16.80	16.59	16.69	897,666	-0.06(-0.38%)
Dec 20, 2019	17.07	17.09	16.67	16.75	3,648,234	-0.28(-1.65%)
Dec 19, 2019	17.10	17.19	16.96	17.03	1,297,885	-0.19(-1.11%)
Dec 18, 2019	17.08	17.29	16.89	17.22	1,340,792	+0.15(+0.85%)
Dec 17, 2019	16.96	17.16	16.86	17.08	888,622	+0.04(+0.21%)
Dec 16, 2019	17.08	17.43	16.99	17.04	1,330,930	+0.30(+1.79%)
Dec 13, 2019	17.12	17.45	16.64	16.74	2,516,232	-0.44(-2.54%)
Dec 12, 2019	16.46	17.26	16.34	17.18	1,809,494	+0.84(+5.11%)
Dec 11, 2019	15.97	16.47	15.96	16.34	1,037,819	+0.48(+3.04%)
Dec 10, 2019	15.81	15.91	15.52	15.86	657,413	+0.00(+0.00%)
Dec 09, 2019	15.90	15.97	15.85	15.86	902,392	-0.08(-0.51%)
Dec 06, 2019	15.69	15.98	15.56	15.94	1,080,146	+0.59(+3.85%)
Dec 05, 2019	15.19	15.42	15.00	15.35	1,265,924	+0.31(+2.05%)
Dec 04, 2019	15.33	15.51	15.01	15.04	1,435,953	-0.09(-0.60%)
Dec 03, 2019	15.18	15.19	14.85	15.13	1,898,609	-0.36(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.