BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.773	6.891	6.743	6.862	153,513	+0.02(+0.33%)
Dec 30, 2019	6.839	6.862	6.795	6.839	58,840	-0.01(-0.17%)
Dec 27, 2019	6.814	6.890	6.796	6.851	32,236	+0.06(+0.92%)
Dec 26, 2019	6.814	6.814	6.755	6.789	48,112	-0.01(-0.16%)
Dec 24, 2019	6.829	6.829	6.770	6.800	35,081	-0.03(-0.43%)
Dec 23, 2019	6.755	6.933	6.755	6.829	62,570	+0.06(+0.87%)
Dec 20, 2019	6.873	6.888	6.674	6.770	139,512	-0.04(-0.65%)
Dec 19, 2019	6.837	6.903	6.814	6.814	67,098	-0.07(-1.07%)
Dec 18, 2019	6.888	6.896	6.733	6.888	61,619	+0.04(+0.65%)
Dec 17, 2019	6.829	6.873	6.829	6.844	39,515	+0.01(+0.22%)
Dec 16, 2019	6.822	6.851	6.711	6.829	90,599	+0.09(+1.31%)
Dec 13, 2019	6.741	6.822	6.718	6.741	47,678	-0.03(-0.44%)
Dec 12, 2019	6.792	6.837	6.748	6.770	75,378	-0.02(-0.33%)
Dec 11, 2019	6.792	6.844	6.762	6.792	69,990	+0.02(+0.33%)
Dec 10, 2019	6.829	6.829	6.755	6.770	70,277	-0.05(-0.71%)
Dec 09, 2019	6.753	6.900	6.751	6.819	82,192	+0.07(+1.09%)
Dec 06, 2019	6.709	6.774	6.674	6.745	55,858	-0.01(-0.11%)
Dec 05, 2019	6.606	6.789	6.489	6.753	60,564	+0.17(+2.56%)
Dec 04, 2019	6.518	6.621	6.518	6.584	88,852	+0.04(+0.67%)
Dec 03, 2019	6.473	6.540	6.458	6.540	77,640	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.