Whiting Petroleum Corp (NY: WLL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.29	26.29	26.29	0	-0.26(-0.97%)
Dec 28, 2017	26.08	26.61	25.96	26.55	4,227,829	+0.48(+1.83%)
Dec 27, 2017	26.46	26.46	25.82	26.07	3,399,573	-0.48(-1.80%)
Dec 26, 2017	25.10	26.56	24.97	26.55	4,022,061	+1.59(+6.36%)
Dec 22, 2017	24.73	25.68	24.45	24.96	3,288,924	+0.20(+0.80%)
Dec 21, 2017	23.96	25.04	23.85	24.76	4,921,066	+0.57(+2.34%)
Dec 20, 2017	23.80	24.27	22.84	24.20	4,844,288	+0.67(+2.83%)
Dec 19, 2017	23.33	23.87	22.92	23.53	3,905,352	+0.45(+1.94%)
Dec 18, 2017	22.39	23.19	22.27	23.08	4,314,783	+0.91(+4.12%)
Dec 15, 2017	22.46	22.59	22.03	22.17	4,804,859	-0.06(-0.27%)
Dec 14, 2017	22.17	22.86	22.10	22.23	3,714,472	-0.15(-0.67%)
Dec 13, 2017	23.58	23.63	22.15	22.38	8,154,831	-1.09(-4.65%)
Dec 12, 2017	25.57	25.62	23.34	23.47	7,446,734	-1.92(-7.55%)
Dec 11, 2017	25.06	25.79	24.95	25.39	4,241,237	+0.43(+1.71%)
Dec 08, 2017	24.79	25.24	24.42	24.96	5,221,866	+0.71(+2.95%)
Dec 07, 2017	23.52	24.31	23.36	24.25	4,387,761	+0.90(+3.87%)
Dec 06, 2017	23.71	24.06	23.15	23.34	5,873,587	-0.83(-3.45%)
Dec 05, 2017	24.73	25.14	24.08	24.18	4,553,047	-0.68(-2.72%)
Dec 04, 2017	25.54	25.95	24.60	24.85	5,527,693	-0.82(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.