Whiting Petroleum Corp (NY: WLL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	64.00	64.91	63.67	64.22	216,480	-0.17(-0.26%)
Dec 30, 2021	66.50	67.32	64.26	64.39	390,076	-1.50(-2.28%)
Dec 29, 2021	66.45	67.35	65.36	65.89	356,432	-0.18(-0.27%)
Dec 28, 2021	67.11	67.94	65.83	66.07	192,749	-1.00(-1.50%)
Dec 27, 2021	63.84	67.11	62.89	67.07	233,860	+3.54(+5.58%)
Dec 23, 2021	63.86	64.15	62.64	63.52	185,000	+0.21(+0.33%)
Dec 22, 2021	63.28	64.33	62.59	63.32	206,148	+0.04(+0.06%)
Dec 21, 2021	61.94	63.37	61.31	63.28	269,157	+2.68(+4.42%)
Dec 20, 2021	59.39	60.65	57.70	60.60	446,862	-1.54(-2.48%)
Dec 17, 2021	61.70	63.14	60.42	62.13	783,008	-0.41(-0.65%)
Dec 16, 2021	64.84	66.43	62.48	62.54	295,847	-1.04(-1.64%)
Dec 15, 2021	62.70	63.84	60.35	63.58	403,977	+0.31(+0.49%)
Dec 14, 2021	63.82	65.42	62.76	63.28	382,018	-1.48(-2.28%)
Dec 13, 2021	66.61	66.63	64.48	64.76	399,057	-3.06(-4.51%)
Dec 10, 2021	68.99	69.39	66.28	67.81	220,965	-0.19(-0.28%)
Dec 09, 2021	68.17	69.59	67.52	68.00	343,341	-1.32(-1.90%)
Dec 08, 2021	69.50	70.59	68.77	69.32	573,051	+0.60(+0.87%)
Dec 07, 2021	68.02	69.75	68.02	68.73	387,277	+1.99(+2.98%)
Dec 06, 2021	63.79	67.75	62.53	66.74	447,050	+4.28(+6.85%)
Dec 03, 2021	64.54	64.54	60.80	62.46	571,926	-0.74(-1.18%)
Dec 02, 2021	60.81	63.79	59.24	63.21	454,970	+2.06(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.