Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.456	6.612	6.368	6.573	3,858,571	+0.12(+1.89%)
Dec 28, 2012	6.451	6.524	6.427	6.451	3,268,503	-0.15(-2.22%)
Dec 27, 2012	6.646	6.656	6.558	6.597	3,557,470	+0.06(+0.97%)
Dec 26, 2012	6.509	6.583	6.470	6.534	3,107,770	+0.03(+0.45%)
Dec 24, 2012	6.568	6.573	6.490	6.505	1,590,778	-0.06(-0.97%)
Dec 21, 2012	6.524	6.568	6.509	6.568	3,543,194	+0.00(+0.07%)
Dec 20, 2012	6.548	6.573	6.519	6.563	3,167,093	+0.03(+0.45%)
Dec 19, 2012	6.612	6.612	6.522	6.534	3,161,978	+0.00(+0.07%)
Dec 18, 2012	6.475	6.544	6.470	6.529	2,913,014	+0.08(+1.21%)
Dec 17, 2012	6.456	6.480	6.422	6.451	2,613,314	-0.04(-0.68%)
Dec 14, 2012	6.456	6.509	6.441	6.495	3,285,011	+0.08(+1.29%)
Dec 13, 2012	6.431	6.480	6.402	6.412	4,224,731	+0.01(+0.23%)
Dec 12, 2012	6.373	6.431	6.368	6.397	3,036,149	+0.07(+1.08%)
Dec 11, 2012	6.295	6.363	6.290	6.329	2,774,928	+0.12(+1.88%)
Dec 10, 2012	6.197	6.253	6.184	6.212	2,968,154	-0.08(-1.24%)
Dec 07, 2012	6.309	6.314	6.246	6.290	2,984,557	-0.07(-1.07%)
Dec 06, 2012	6.368	6.378	6.309	6.358	2,629,397	+0.00(+0.00%)
Dec 05, 2012	6.388	6.402	6.344	6.358	3,305,187	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.