Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	44.55	44.85	44.13	44.59	8,109,922	-0.33(-0.74%)
Dec 28, 2006	45.34	45.36	44.57	44.92	6,087,257	-0.18(-0.41%)
Dec 27, 2006	44.08	45.19	44.02	45.10	10,350,165	+1.12(+2.54%)
Dec 26, 2006	44.99	44.99	43.54	43.99	6,509,950	-0.41(-0.92%)
Dec 22, 2006	45.27	45.27	44.34	44.40	8,347,049	-0.69(-1.53%)
Dec 21, 2006	45.79	45.99	44.71	45.09	12,199,304	-0.69(-1.51%)
Dec 20, 2006	46.43	46.71	45.77	45.78	9,674,763	-0.65(-1.40%)
Dec 19, 2006	45.84	46.64	45.10	46.43	12,968,622	+0.49(+1.08%)
Dec 18, 2006	47.28	47.50	45.82	45.94	12,611,515	-1.75(-3.67%)
Dec 15, 2006	48.06	48.75	47.62	47.69	10,782,774	-0.83(-1.70%)
Dec 14, 2006	47.92	48.75	47.61	48.51	13,876,760	+0.95(+2.00%)
Dec 13, 2006	46.95	47.83	46.71	47.56	12,085,274	+0.95(+2.03%)
Dec 12, 2006	47.19	47.19	46.30	46.61	10,001,699	+0.09(+0.20%)
Dec 11, 2006	46.87	47.34	46.42	46.52	7,975,068	-0.44(-0.93%)
Dec 08, 2006	47.55	47.91	46.69	46.96	7,646,858	-0.15(-0.31%)
Dec 07, 2006	47.38	47.79	46.90	47.11	10,104,964	-0.27(-0.57%)
Dec 06, 2006	47.40	47.91	47.18	47.38	11,765,988	-0.14(-0.30%)
Dec 05, 2006	48.46	48.71	47.38	47.52	13,785,111	-1.14(-2.34%)
Dec 04, 2006	48.00	48.71	47.62	48.65	13,015,934	+0.41(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.