Flowserve Corp (NY: FLS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.73	35.45	35.45	35.45	677,128	-0.40(-1.13%)
Dec 30, 2015	35.84	36.30	35.70	35.86	918,344	-0.26(-0.72%)
Dec 29, 2015	35.98	36.27	35.60	36.12	1,159,943	+0.61(+1.71%)
Dec 28, 2015	35.77	35.95	35.38	35.51	826,358	-0.62(-1.73%)
Dec 24, 2015	35.78	36.14	36.14	36.14	633,568	+0.34(+0.94%)
Dec 23, 2015	34.70	35.99	34.70	35.80	1,420,324	+1.56(+4.55%)
Dec 22, 2015	34.00	34.51	33.79	34.24	1,369,399	+0.20(+0.59%)
Dec 21, 2015	34.34	34.68	33.79	34.04	1,531,000	-0.07(-0.20%)
Dec 18, 2015	34.00	34.39	33.81	34.11	2,981,954	-0.12(-0.34%)
Dec 17, 2015	35.05	35.15	34.21	34.22	1,463,715	-0.89(-2.53%)
Dec 16, 2015	34.50	35.15	34.28	35.11	1,846,027	+0.66(+1.92%)
Dec 15, 2015	35.10	35.10	34.26	34.45	1,348,498	-0.28(-0.80%)
Dec 14, 2015	34.58	34.75	34.13	34.73	1,260,373	+0.13(+0.39%)
Dec 11, 2015	34.80	34.94	34.53	34.59	1,001,757	-0.75(-2.11%)
Dec 10, 2015	35.30	35.67	35.11	35.34	905,137	+0.03(+0.07%)
Dec 09, 2015	35.15	35.92	35.01	35.31	1,198,143	+0.03(+0.07%)
Dec 08, 2015	35.79	36.00	35.15	35.29	1,949,796	-1.28(-3.51%)
Dec 07, 2015	37.29	37.29	36.44	36.57	1,327,757	-1.13(-3.00%)
Dec 04, 2015	37.68	37.91	37.29	37.70	759,301	+0.00(+0.00%)
Dec 03, 2015	38.18	38.30	37.35	37.70	861,083	-0.37(-0.97%)
Dec 02, 2015	38.86	38.98	37.90	38.07	855,357	-0.86(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.