Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	49.12	49.33	48.02	48.14	938,953	-0.67(-1.38%)
Dec 30, 2019	47.93	48.83	47.82	48.81	1,134,328	+0.91(+1.91%)
Dec 27, 2019	47.93	48.22	47.43	47.90	934,090	-0.01(-0.02%)
Dec 26, 2019	48.42	48.77	47.14	47.91	1,120,947	-0.02(-0.05%)
Dec 24, 2019	47.02	47.95	46.86	47.93	610,825	+1.26(+2.70%)
Dec 23, 2019	45.60	46.93	45.45	46.67	1,116,225	+1.37(+3.02%)
Dec 20, 2019	46.06	46.24	45.14	45.31	1,597,258	-0.63(-1.36%)
Dec 19, 2019	46.10	46.47	45.58	45.93	1,106,388	-0.26(-0.56%)
Dec 18, 2019	46.01	46.26	45.66	46.19	1,089,643	+0.02(+0.03%)
Dec 17, 2019	46.79	46.79	46.02	46.17	1,311,045	-0.70(-1.50%)
Dec 16, 2019	47.81	47.95	46.84	46.88	835,402	-0.90(-1.88%)
Dec 13, 2019	47.12	48.11	47.10	47.77	1,918,859	+0.34(+0.71%)
Dec 12, 2019	48.44	48.47	46.99	47.44	1,412,580	-0.22(-0.46%)
Dec 11, 2019	46.81	47.75	46.62	47.66	1,338,360	+1.39(+3.01%)
Dec 10, 2019	46.69	46.80	45.71	46.27	1,147,809	-0.07(-0.15%)
Dec 09, 2019	47.54	47.54	46.27	46.34	947,832	-0.80(-1.69%)
Dec 06, 2019	47.04	47.67	46.65	47.13	1,281,927	-0.86(-1.79%)
Dec 05, 2019	47.69	48.35	47.56	47.99	1,074,459	+0.04(+0.08%)
Dec 04, 2019	48.32	48.67	47.82	47.95	1,667,126	-0.25(-0.52%)
Dec 03, 2019	47.67	49.45	47.63	48.20	2,713,338	+1.27(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.