Devon Energy (NY: DVN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.27	33.27	33.27	0	-0.20(-0.61%)
Dec 29, 2016	33.55	33.67	33.25	33.48	2,898,446	-0.21(-0.63%)
Dec 28, 2016	34.25	34.39	33.56	33.69	3,282,668	-0.44(-1.28%)
Dec 27, 2016	34.03	34.27	33.96	34.13	2,459,692	+0.22(+0.64%)
Dec 23, 2016		33.91	33.91	33.91	0	-0.26(-0.77%)
Dec 22, 2016	33.89	34.70	33.79	34.17	6,690,202	+0.24(+0.71%)
Dec 21, 2016	34.31	34.39	33.67	33.93	3,827,803	-0.07(-0.19%)
Dec 20, 2016	34.32	34.67	33.88	34.00	4,626,938	-0.28(-0.81%)
Dec 19, 2016	34.39	34.64	34.05	34.27	5,017,682	-0.25(-0.72%)
Dec 16, 2016	34.89	34.89	34.27	34.52	6,653,393	-0.11(-0.32%)
Dec 15, 2016	34.03	34.78	33.82	34.63	6,840,532	+0.37(+1.08%)
Dec 14, 2016	34.61	35.62	34.11	34.26	7,794,390	-0.85(-2.43%)
Dec 13, 2016	35.52	35.53	34.59	35.11	6,104,756	+0.09(+0.27%)
Dec 12, 2016	36.65	36.89	34.89	35.02	10,448,227	+0.04(+0.10%)
Dec 09, 2016	35.13	35.29	34.75	34.98	5,050,548	+0.24(+0.69%)
Dec 08, 2016	35.00	35.23	34.06	34.74	6,853,665	+0.14(+0.40%)
Dec 07, 2016	34.31	35.03	34.15	34.60	6,784,071	+0.17(+0.51%)
Dec 06, 2016	34.14	34.90	33.31	34.43	7,331,172	-0.31(-0.90%)
Dec 05, 2016	35.24	35.59	34.67	34.74	5,884,213	-0.08(-0.23%)
Dec 02, 2016	34.38	35.50	34.38	34.82	6,121,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.