NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.370	1.520	1.330	1.470	1,550,336	+0.01(+0.62%)
Dec 30, 2008	1.500	1.500	1.360	1.461	1,116,845	-0.02(-1.28%)
Dec 29, 2008	1.520	1.630	1.430	1.480	1,903,743	+0.14(+10.45%)
Dec 26, 2008	1.500	1.680	1.140	1.340	2,535,445	-0.10(-6.94%)
Dec 24, 2008	1.390	1.490	1.340	1.440	692,844	+0.01(+0.70%)
Dec 23, 2008	1.520	1.520	1.360	1.430	1,461,123	-0.09(-5.92%)
Dec 22, 2008	1.530	1.590	1.370	1.520	2,770,417	+0.24(+18.75%)
Dec 19, 2008	1.700	1.790	1.260	1.280	4,875,005	-0.58(-31.18%)
Dec 18, 2008	2.570	2.660	1.660	1.860	6,400,900	-0.55(-22.82%)
Dec 17, 2008	1.947	2.950	1.850	2.410	10,382,138	+0.69(+40.12%)
Dec 16, 2008	1.570	1.780	1.390	1.720	5,341,019	+0.38(+28.36%)
Dec 15, 2008	0.9000	1.650	0.8600	1.340	5,861,343	+0.57(+74.03%)
Dec 12, 2008	0.8000	0.8000	0.7005	0.7700	1,634,792	-0.05(-6.10%)
Dec 11, 2008	0.5300	0.9300	0.5000	0.8200	4,834,901	+0.34(+70.83%)
Dec 10, 2008	0.5000	0.5100	0.4600	0.4800	878,800	+0.01(+1.05%)
Dec 09, 2008	0.4500	0.4800	0.4400	0.4750	1,323,454	+0.01(+3.26%)
Dec 08, 2008	0.4700	0.5000	0.4500	0.4600	1,000,323	+0.01(+2.22%)
Dec 05, 2008	0.4700	0.4800	0.4041	0.4500	1,085,978	-0.02(-4.26%)
Dec 04, 2008	0.4900	0.4900	0.4400	0.4700	1,034,383	+0.01(+2.17%)
Dec 03, 2008	0.4711	0.4900	0.4100	0.4600	1,801,127	+0.01(+2.22%)
Dec 02, 2008	0.5000	0.5400	0.4200	0.4500	2,359,931	-0.05(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.