NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.41	14.47	14.19	14.27	2,043,546	-0.11(-0.76%)
Dec 30, 2010	14.48	14.48	14.26	14.38	2,159,346	+0.03(+0.21%)
Dec 29, 2010	14.54	14.62	14.28	14.35	2,575,466	-0.15(-1.03%)
Dec 28, 2010	14.56	14.84	14.40	14.50	3,767,042	+0.26(+1.83%)
Dec 27, 2010	14.27	14.38	14.04	14.24	1,739,737	+0.04(+0.28%)
Dec 23, 2010	13.92	14.40	13.85	14.20	2,683,118	+0.15(+1.07%)
Dec 22, 2010	14.50	14.53	14.05	14.05	3,398,991	-0.52(-3.57%)
Dec 21, 2010	14.62	14.70	14.22	14.57	4,350,277	-0.01(-0.07%)
Dec 20, 2010	14.25	14.75	13.97	14.58	5,701,120	+0.36(+2.53%)
Dec 17, 2010	13.68	14.22	13.42	14.22	12,526,630	+0.70(+5.18%)
Dec 16, 2010	13.76	13.82	13.15	13.52	9,159,591	-0.42(-3.01%)
Dec 15, 2010	14.12	14.37	13.83	13.94	11,834,011	-0.51(-3.53%)
Dec 14, 2010	14.90	14.90	14.28	14.45	6,783,207	-0.34(-2.30%)
Dec 13, 2010	15.57	15.61	14.77	14.79	7,051,143	-0.31(-2.05%)
Dec 10, 2010	15.10	15.27	14.68	15.10	4,525,716	-0.15(-0.98%)
Dec 09, 2010	15.51	15.76	15.15	15.25	4,284,779	-0.11(-0.72%)
Dec 08, 2010	15.80	15.80	14.96	15.36	7,661,679	-0.66(-4.12%)
Dec 07, 2010	16.85	16.90	15.84	16.02	9,204,790	-0.17(-1.05%)
Dec 06, 2010	15.00	16.37	14.93	16.19	9,076,471	+1.27(+8.51%)
Dec 03, 2010	14.64	14.95	14.60	14.92	5,580,676	+0.44(+3.04%)
Dec 02, 2010	14.64	14.76	14.46	14.48	4,382,732	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.