NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.370	8.490	8.280	8.480	1,879,368	+0.15(+1.80%)
Dec 29, 2011	7.830	8.330	7.770	8.330	2,064,365	+0.38(+4.78%)
Dec 28, 2011	8.390	8.500	7.930	7.950	2,382,551	-0.31(-3.75%)
Dec 27, 2011	8.620	8.700	8.230	8.260	1,543,349	-0.51(-5.82%)
Dec 23, 2011	8.730	8.850	8.660	8.770	1,066,889	+0.00(+0.00%)
Dec 21, 2011	8.950	8.970	8.620	8.770	1,622,528	-0.12(-1.35%)
Dec 20, 2011	8.570	8.930	8.560	8.890	2,080,875	+0.47(+5.58%)
Dec 19, 2011	9.050	9.150	8.360	8.420	2,923,759	-0.59(-6.55%)
Dec 16, 2011	9.020	9.290	8.820	9.010	5,014,037	+0.24(+2.74%)
Dec 15, 2011	9.000	9.147	8.710	8.770	2,881,593	-0.12(-1.35%)
Dec 14, 2011	9.010	9.350	8.700	8.890	6,702,059	-0.53(-5.63%)
Dec 13, 2011	10.41	10.83	9.420	9.420	4,269,032	-1.08(-10.29%)
Dec 12, 2011	10.43	10.50	10.10	10.50	2,314,744	-0.35(-3.23%)
Dec 09, 2011	10.53	10.90	10.46	10.85	1,635,635	+0.30(+2.84%)
Dec 08, 2011	10.75	10.77	10.33	10.55	2,365,951	-0.30(-2.76%)
Dec 07, 2011	10.96	11.05	10.73	10.85	1,848,508	-0.11(-1.00%)
Dec 06, 2011	10.55	11.13	10.45	10.96	2,299,457	+0.34(+3.20%)
Dec 05, 2011	10.85	11.12	10.53	10.62	2,199,262	-0.14(-1.30%)
Dec 02, 2011	11.40	11.49	10.66	10.76	2,822,764	-0.37(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.