NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.770	3.770	3.680	3.740	1,411,852	-0.03(-0.80%)
Dec 28, 2023	3.820	3.820	3.760	3.770	1,665,284	-0.08(-2.08%)
Dec 27, 2023	3.730	3.860	3.715	3.850	2,238,833	+0.13(+3.49%)
Dec 26, 2023	3.720	3.780	3.640	3.720	845,816	+0.03(+0.81%)
Dec 22, 2023	3.700	3.850	3.680	3.690	1,495,641	+0.11(+3.07%)
Dec 21, 2023	3.560	3.660	3.560	3.580	1,585,145	+0.07(+1.99%)
Dec 20, 2023	3.630	3.660	3.500	3.510	1,965,774	-0.12(-3.31%)
Dec 19, 2023	3.510	3.640	3.480	3.630	2,377,758	+0.17(+4.91%)
Dec 18, 2023	3.470	3.520	3.420	3.460	2,984,199	+0.02(+0.58%)
Dec 15, 2023	3.700	3.700	3.410	3.440	4,301,396	-0.25(-6.78%)
Dec 14, 2023	3.730	3.839	3.640	3.690	2,674,408	+0.04(+1.10%)
Dec 13, 2023	3.290	3.670	3.250	3.650	2,307,657	+0.34(+10.27%)
Dec 12, 2023	3.650	3.650	3.250	3.310	2,429,571	-0.34(-9.32%)
Dec 11, 2023	3.930	3.940	3.610	3.650	2,399,502	-0.35(-8.75%)
Dec 08, 2023	4.000	4.075	3.925	4.000	1,288,715	-0.05(-1.23%)
Dec 07, 2023	4.070	4.110	4.010	4.050	1,394,964	-0.02(-0.49%)
Dec 06, 2023	4.070	4.140	4.040	4.070	1,385,870	-0.02(-0.49%)
Dec 05, 2023	4.160	4.190	4.070	4.090	1,481,062	-0.11(-2.62%)
Dec 04, 2023	4.280	4.290	4.160	4.200	2,434,998	-0.13(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.