Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.85	12.90	12.79	12.80	163,611	-0.05(-0.41%)
Dec 28, 2006	12.85	12.88	12.85	12.85	95,823	-0.00(-0.04%)
Dec 27, 2006	12.80	12.87	12.78	12.85	143,107	+0.11(+0.90%)
Dec 26, 2006	12.67	12.76	12.65	12.74	122,603	+0.07(+0.57%)
Dec 22, 2006	12.93	12.95	12.64	12.67	304,626	-0.26(-1.98%)
Dec 21, 2006	12.80	12.92	12.74	12.92	235,583	+0.14(+1.10%)
Dec 20, 2006	12.43	12.80	12.43	12.78	257,760	+0.29(+2.35%)
Dec 19, 2006	12.25	12.53	12.16	12.49	414,676	+0.24(+1.93%)
Dec 18, 2006	12.05	12.26	12.03	12.25	320,526	+0.20(+1.67%)
Dec 15, 2006	12.08	12.13	12.02	12.05	219,682	-0.04(-0.30%)
Dec 14, 2006	12.07	12.23	12.07	12.09	185,370	-0.01(-0.06%)
Dec 13, 2006	12.18	12.20	11.99	12.09	179,930	-0.07(-0.55%)
Dec 12, 2006	12.23	12.23	12.12	12.16	274,916	-0.07(-0.61%)
Dec 11, 2006	12.30	12.37	12.20	12.23	163,611	-0.06(-0.51%)
Dec 08, 2006	12.52	12.52	12.23	12.30	297,931	-0.21(-1.70%)
Dec 07, 2006	12.70	12.70	12.49	12.51	103,773	-0.15(-1.19%)
Dec 06, 2006	12.73	12.74	12.64	12.66	63,603	-0.09(-0.73%)
Dec 05, 2006	12.82	12.89	12.74	12.75	68,624	-0.13(-1.02%)
Dec 04, 2006	12.60	12.96	12.60	12.88	302,952	+0.28(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.