Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.33	17.37	16.82	16.88	306,869	-0.40(-2.33%)
Dec 30, 2010	17.04	17.39	17.03	17.28	567,215	+0.25(+1.46%)
Dec 29, 2010	16.69	17.03	16.61	17.03	360,738	+0.26(+1.53%)
Dec 28, 2010	16.56	16.81	16.52	16.77	237,317	+0.17(+1.01%)
Dec 27, 2010	16.07	16.74	15.98	16.61	363,534	+0.40(+2.49%)
Dec 23, 2010	16.15	16.26	16.09	16.20	339,873	+0.10(+0.59%)
Dec 22, 2010	15.87	16.15	15.83	16.11	361,580	+0.26(+1.62%)
Dec 21, 2010	15.70	15.88	15.66	15.85	356,731	+0.14(+0.89%)
Dec 20, 2010	15.51	15.73	15.38	15.71	630,957	+0.20(+1.27%)
Dec 17, 2010	15.42	15.60	15.29	15.51	1,611,125	+0.01(+0.05%)
Dec 16, 2010	15.28	15.56	15.21	15.51	569,625	+0.18(+1.19%)
Dec 15, 2010	15.21	15.47	15.07	15.32	501,629	+0.12(+0.82%)
Dec 14, 2010	15.16	15.25	15.01	15.20	704,598	+0.09(+0.58%)
Dec 13, 2010	14.98	15.17	14.94	15.11	866,736	+0.15(+1.03%)
Dec 10, 2010	14.97	15.13	14.68	14.96	317,058	-0.07(-0.49%)
Dec 09, 2010	15.17	15.22	14.99	15.03	212,608	-0.13(-0.87%)
Dec 08, 2010	15.16	15.24	15.09	15.16	251,586	+0.01(+0.10%)
Dec 07, 2010	15.10	15.24	15.04	15.15	327,421	+0.15(+1.03%)
Dec 06, 2010	14.72	15.05	14.69	14.99	527,883	+0.23(+1.54%)
Dec 03, 2010	14.92	14.92	14.71	14.77	389,692	-0.15(-1.03%)
Dec 02, 2010	14.87	15.00	14.86	14.92	379,710	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.