Baxter International (NY: BAX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.69	22.07	21.51	21.92	6,307,070	+0.35(+1.63%)
Dec 30, 2008	21.49	21.67	21.28	21.57	6,721,612	+0.26(+1.23%)
Dec 29, 2008	21.64	21.64	21.10	21.31	6,212,523	-0.35(-1.61%)
Dec 26, 2008	21.79	21.80	21.52	21.66	0	+0.02(+0.08%)
Dec 24, 2008	21.67	21.79	21.48	21.64	2,146,671	+0.08(+0.36%)
Dec 23, 2008	22.19	22.19	21.45	21.56	7,298,155	-0.39(-1.77%)
Dec 22, 2008	21.99	22.20	21.60	21.95	7,510,908	-0.06(-0.26%)
Dec 19, 2008	21.96	22.12	21.54	22.01	15,357,441	+0.29(+1.36%)
Dec 18, 2008	21.65	22.24	21.54	21.71	8,926,682	+0.27(+1.24%)
Dec 17, 2008	21.45	22.06	21.26	21.45	11,591,368	-0.27(-1.26%)
Dec 16, 2008	20.86	21.79	20.70	21.72	10,266,535	+1.03(+4.98%)
Dec 15, 2008	20.68	20.82	20.05	20.69	12,118,494	+0.17(+0.84%)
Dec 12, 2008	20.37	20.72	19.98	20.52	0	-0.33(-1.57%)
Dec 11, 2008	20.74	21.52	20.62	20.85	10,775,018	-0.02(-0.12%)
Dec 10, 2008	21.06	21.28	20.47	20.87	9,146,120	-0.04(-0.20%)
Dec 09, 2008	21.22	21.89	20.68	20.91	11,422,991	-0.45(-2.13%)
Dec 08, 2008	22.30	22.30	21.04	21.37	13,624,605	-0.50(-2.28%)
Dec 05, 2008	21.03	21.92	20.85	21.87	0	+0.55(+2.59%)
Dec 04, 2008	21.79	22.05	21.02	21.31	10,961,943	-0.65(-2.94%)
Dec 03, 2008	21.30	22.06	21.18	21.96	11,541,312	+0.23(+1.07%)
Dec 02, 2008	21.41	21.76	20.92	21.73	10,123,548	+0.67(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.