Baxter International (NY: BAX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.96	29.43	28.86	29.40	4,755,977	+0.44(+1.52%)
Dec 28, 2012	29.22	29.34	28.95	28.96	3,465,435	-0.41(-1.41%)
Dec 27, 2012	29.29	29.48	29.01	29.37	4,036,667	+0.15(+0.51%)
Dec 26, 2012	29.59	29.60	29.08	29.22	3,587,203	-0.34(-1.16%)
Dec 24, 2012	29.58	29.63	29.45	29.56	1,976,664	-0.12(-0.42%)
Dec 21, 2012	29.80	29.89	29.41	29.69	9,873,443	-0.24(-0.81%)
Dec 20, 2012	29.37	29.93	29.37	29.93	6,783,726	+0.62(+2.11%)
Dec 19, 2012	29.58	29.73	29.30	29.31	5,143,617	-0.24(-0.82%)
Dec 18, 2012	29.33	29.62	29.22	29.56	6,268,045	+0.27(+0.93%)
Dec 17, 2012	29.13	29.29	29.11	29.28	4,661,577	+0.17(+0.58%)
Dec 14, 2012	28.82	29.24	28.82	29.11	5,400,995	+0.13(+0.44%)
Dec 13, 2012	29.05	29.11	28.83	28.99	3,895,727	-0.07(-0.24%)
Dec 12, 2012	29.05	29.38	29.00	29.06	5,759,711	+0.06(+0.21%)
Dec 11, 2012	28.90	29.15	28.79	29.00	4,947,139	+0.08(+0.29%)
Dec 10, 2012	28.72	29.02	28.61	28.91	6,368,330	+0.19(+0.65%)
Dec 07, 2012	28.54	28.81	28.43	28.73	6,042,280	+0.28(+0.99%)
Dec 06, 2012	28.47	28.52	28.19	28.44	8,476,543	-0.02(-0.06%)
Dec 05, 2012	28.76	28.76	28.35	28.46	7,675,981	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.