Baxter International (NY: BAX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	81.05	81.48	80.64	80.66	1,902,988	-0.57(-0.71%)
Dec 30, 2021	82.13	82.23	81.16	81.23	1,433,126	-0.70(-0.85%)
Dec 29, 2021	81.63	82.15	81.38	81.93	1,362,594	+0.41(+0.51%)
Dec 28, 2021	81.40	81.84	81.19	81.51	1,306,683	+0.14(+0.17%)
Dec 27, 2021	80.62	81.44	80.33	81.37	1,299,100	+0.99(+1.23%)
Dec 23, 2021	80.39	80.88	80.18	80.39	2,164,352	+0.22(+0.27%)
Dec 22, 2021	79.04	80.24	78.49	80.17	2,448,875	+1.36(+1.73%)
Dec 21, 2021	77.75	79.27	77.61	78.81	2,906,408	+1.28(+1.65%)
Dec 20, 2021	78.11	78.23	76.96	77.53	2,800,730	-1.05(-1.34%)
Dec 17, 2021	79.26	79.95	78.21	78.58	4,989,247	-0.26(-0.33%)
Dec 16, 2021	77.60	79.02	77.20	78.84	3,273,677	+1.14(+1.46%)
Dec 15, 2021	77.77	78.16	76.73	77.71	2,448,265	+0.18(+0.23%)
Dec 14, 2021	78.21	78.70	77.34	77.53	2,833,752	-0.65(-0.83%)
Dec 13, 2021	76.08	78.71	75.57	78.18	3,303,167	+2.20(+2.89%)
Dec 10, 2021	76.03	76.35	75.57	75.98	2,268,247	+0.28(+0.37%)
Dec 09, 2021	75.61	76.36	75.01	75.70	2,059,801	-0.05(-0.06%)
Dec 08, 2021	75.23	76.06	75.00	75.74	2,007,918	+0.69(+0.91%)
Dec 07, 2021	74.72	76.05	74.64	75.06	2,973,067	+0.60(+0.81%)
Dec 06, 2021	73.66	75.73	73.50	74.46	3,242,089	+1.12(+1.52%)
Dec 03, 2021	72.02	73.42	71.84	73.34	2,671,878	+1.71(+2.39%)
Dec 02, 2021	70.37	71.99	70.27	71.63	2,902,010	+1.34(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.