H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.760	5.829	5.740	5.789	2,703,387	+0.02(+0.42%)
Dec 30, 2002	5.710	5.773	5.710	5.764	3,949,876	+0.01(+0.20%)
Dec 27, 2002	5.868	5.875	5.734	5.753	2,350,967	-0.13(-2.20%)
Dec 26, 2002	5.904	5.972	5.865	5.883	2,511,379	-0.04(-0.71%)
Dec 24, 2002	5.978	5.992	5.919	5.924	1,364,193	-0.07(-1.15%)
Dec 23, 2002	5.932	6.060	5.930	5.993	3,788,075	+0.03(+0.53%)
Dec 20, 2002	5.782	5.965	5.782	5.962	5,688,363	+0.21(+3.63%)
Dec 19, 2002	5.757	5.834	5.724	5.753	3,910,293	-0.02(-0.40%)
Dec 18, 2002	5.782	5.824	5.744	5.776	4,423,472	+0.00(+0.02%)
Dec 17, 2002	5.674	5.824	5.674	5.775	5,476,217	+0.11(+1.96%)
Dec 16, 2002	5.681	5.691	5.613	5.664	4,040,150	+0.08(+1.47%)
Dec 13, 2002	5.479	5.628	5.429	5.582	5,142,894	+0.10(+1.89%)
Dec 12, 2002	5.657	5.659	5.422	5.478	7,569,554	-0.18(-3.16%)
Dec 11, 2002	5.494	5.659	5.494	5.657	4,803,321	+0.13(+2.29%)
Dec 10, 2002	5.436	5.534	5.407	5.530	4,376,946	+0.13(+2.35%)
Dec 09, 2002	5.551	5.616	5.387	5.403	6,366,814	-0.16(-2.80%)
Dec 06, 2002	5.573	5.703	5.501	5.559	4,998,801	-0.09(-1.53%)
Dec 05, 2002	5.703	5.703	5.548	5.645	3,011,711	-0.06(-1.01%)
Dec 04, 2002	5.655	5.731	5.553	5.703	4,293,962	+0.05(+0.87%)
Dec 03, 2002	5.620	5.662	5.544	5.654	3,354,408	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.