H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.81	21.96	21.77	21.82	1,342,957	-0.06(-0.25%)
Dec 30, 2021	21.99	22.11	21.88	21.88	957,302	-0.05(-0.21%)
Dec 29, 2021	21.86	22.07	21.86	21.92	887,074	+0.06(+0.30%)
Dec 28, 2021	21.81	22.04	21.81	21.86	996,789	+0.00(+0.00%)
Dec 27, 2021	21.69	21.88	21.59	21.86	966,301	+0.06(+0.26%)
Dec 23, 2021	21.80	21.89	21.69	21.80	917,844	+0.17(+0.77%)
Dec 22, 2021	21.78	21.96	21.62	21.63	1,481,502	-0.05(-0.21%)
Dec 21, 2021	21.27	21.75	21.27	21.68	2,052,153	+0.54(+2.54%)
Dec 20, 2021	21.52	21.59	20.82	21.14	2,632,157	-0.67(-3.06%)
Dec 17, 2021	22.20	22.39	21.78	21.81	3,819,811	-0.43(-1.92%)
Dec 16, 2021	22.49	22.66	22.22	22.24	1,698,339	-0.14(-0.62%)
Dec 15, 2021	21.99	22.51	21.92	22.38	2,081,561	+0.55(+2.50%)
Dec 14, 2021	21.82	22.03	21.76	21.83	2,645,337	+0.07(+0.34%)
Dec 13, 2021	21.73	21.96	21.42	21.76	2,352,822	-0.10(-0.47%)
Dec 10, 2021	21.91	22.06	21.64	21.86	2,081,145	-0.01(-0.04%)
Dec 09, 2021	22.36	22.45	21.86	21.87	1,392,062	-0.58(-2.60%)
Dec 08, 2021	22.20	22.59	21.99	22.45	1,778,659	+0.56(+2.54%)
Dec 07, 2021	22.37	22.53	21.76	21.89	2,416,568	-0.44(-1.99%)
Dec 06, 2021	21.72	22.55	21.59	22.34	2,856,772	+0.73(+3.39%)
Dec 03, 2021	21.74	21.95	21.48	21.61	2,072,075	-0.07(-0.34%)
Dec 02, 2021	21.27	21.79	20.99	21.68	2,839,498	+0.50(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.