Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.20	25.74	25.15	25.72	242,473	+0.55(+2.17%)
Dec 28, 2012	25.28	25.57	25.17	25.17	103,694	-0.29(-1.15%)
Dec 27, 2012	25.19	25.57	25.14	25.46	131,053	+0.24(+0.95%)
Dec 26, 2012	25.45	25.54	25.16	25.23	114,243	-0.18(-0.73%)
Dec 24, 2012	25.37	25.45	25.11	25.41	69,980	-0.05(-0.18%)
Dec 21, 2012	25.45	25.46	25.02	25.46	929,323	-0.13(-0.51%)
Dec 20, 2012	25.45	25.68	25.34	25.59	130,170	+0.12(+0.48%)
Dec 19, 2012	25.41	25.73	25.37	25.46	153,428	+0.09(+0.36%)
Dec 18, 2012	24.94	25.39	24.83	25.37	205,540	+0.41(+1.63%)
Dec 17, 2012	24.66	24.98	24.56	24.96	178,569	+0.36(+1.47%)
Dec 14, 2012	24.29	24.73	24.29	24.60	241,657	+0.24(+0.98%)
Dec 13, 2012	24.48	24.56	24.23	24.36	129,467	-0.12(-0.47%)
Dec 12, 2012	24.93	24.93	24.45	24.48	173,199	-0.22(-0.87%)
Dec 11, 2012	24.71	24.78	24.52	24.69	296,603	+0.15(+0.60%)
Dec 10, 2012	24.43	24.56	24.36	24.55	169,002	+0.15(+0.60%)
Dec 07, 2012	24.72	24.72	24.36	24.40	174,986	-0.14(-0.56%)
Dec 06, 2012	24.38	24.59	24.18	24.54	146,377	-0.02(-0.06%)
Dec 05, 2012	24.51	24.58	24.19	24.56	136,135	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.