Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.26	24.37	24.37	24.37	248,160	+0.09(+0.39%)
Dec 30, 2013	24.42	24.42	24.11	24.27	105,090	-0.15(-0.61%)
Dec 27, 2013	24.51	24.58	24.24	24.42	112,709	+0.02(+0.06%)
Dec 26, 2013	24.55	24.73	24.37	24.41	198,388	-0.12(-0.48%)
Dec 24, 2013	24.15	24.52	24.11	24.52	265,586	+0.33(+1.37%)
Dec 23, 2013	24.03	24.20	23.70	24.19	266,782	+0.33(+1.39%)
Dec 20, 2013	23.01	23.89	22.89	23.86	518,736	+0.84(+3.63%)
Dec 19, 2013	23.33	23.41	22.98	23.03	131,805	-0.34(-1.45%)
Dec 18, 2013	23.09	23.37	22.89	23.37	205,278	+0.25(+1.09%)
Dec 17, 2013	23.14	23.21	22.99	23.11	137,949	-0.09(-0.37%)
Dec 16, 2013	23.00	23.30	23.00	23.20	252,265	+0.24(+1.06%)
Dec 13, 2013	23.19	23.19	22.93	22.96	282,597	-0.13(-0.55%)
Dec 12, 2013	23.04	23.27	23.02	23.08	248,971	+0.00(+0.00%)
Dec 11, 2013	23.33	23.43	23.01	23.08	145,318	-0.21(-0.91%)
Dec 10, 2013	23.67	23.69	23.07	23.30	265,039	-0.36(-1.53%)
Dec 09, 2013	23.78	23.82	23.41	23.66	214,777	-0.09(-0.40%)
Dec 06, 2013	23.63	23.87	23.44	23.75	149,166	+0.38(+1.62%)
Dec 05, 2013	23.17	23.45	23.17	23.37	162,618	+0.20(+0.85%)
Dec 04, 2013	23.37	23.60	23.10	23.18	219,029	-0.24(-1.04%)
Dec 03, 2013	23.93	24.06	23.34	23.42	287,037	-0.57(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.