Church & Dwight Company (NY: CHD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.740	8.746	8.631	8.655	730,802	-0.09(-1.04%)
Dec 28, 2006	8.807	8.807	8.742	8.746	333,123	-0.06(-0.65%)
Dec 27, 2006	8.758	8.842	8.732	8.803	577,546	+0.08(+0.88%)
Dec 26, 2006	8.679	8.740	8.659	8.726	556,849	+0.03(+0.35%)
Dec 22, 2006	8.712	8.726	8.647	8.695	1,040,272	-0.01(-0.16%)
Dec 21, 2006	8.693	8.726	8.675	8.710	1,283,709	+0.03(+0.40%)
Dec 20, 2006	8.612	8.687	8.592	8.675	1,101,871	+0.07(+0.83%)
Dec 19, 2006	8.614	8.667	8.594	8.604	913,133	-0.02(-0.24%)
Dec 18, 2006	8.697	8.742	8.612	8.624	583,952	-0.06(-0.70%)
Dec 15, 2006	8.695	8.773	8.673	8.685	1,258,084	-0.02(-0.28%)
Dec 14, 2006	8.669	8.756	8.649	8.710	1,332,002	+0.03(+0.35%)
Dec 13, 2006	8.714	8.773	8.661	8.679	1,211,762	-0.01(-0.12%)
Dec 12, 2006	8.651	8.726	8.645	8.689	1,110,741	+0.05(+0.56%)
Dec 11, 2006	8.645	8.724	8.616	8.641	1,631,616	-0.00(-0.02%)
Dec 08, 2006	8.490	8.665	8.468	8.643	3,176,996	+0.15(+1.82%)
Dec 07, 2006	8.551	8.572	8.482	8.488	871,246	-0.07(-0.85%)
Dec 06, 2006	8.572	8.576	8.549	8.562	901,799	-0.01(-0.07%)
Dec 05, 2006	8.557	8.616	8.539	8.568	2,105,677	+0.01(+0.12%)
Dec 04, 2006	8.507	8.604	8.448	8.557	1,346,293	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.