Comerica (NY: CMA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	37.14	37.16	36.78	36.97	938,013	-0.16(-0.44%)
Dec 30, 2003	36.74	37.14	36.59	37.14	1,300,421	+0.40(+1.08%)
Dec 29, 2003	35.97	36.75	36.18	36.74	993,360	+0.77(+2.13%)
Dec 26, 2003	35.94	36.05	35.94	35.97	180,597	+0.03(+0.09%)
Dec 24, 2003	35.95	36.01	35.86	35.94	197,428	-0.01(-0.02%)
Dec 23, 2003	35.59	35.96	35.52	35.95	1,212,927	+0.53(+1.51%)
Dec 22, 2003	35.56	35.56	35.24	35.41	1,126,041	-0.17(-0.48%)
Dec 19, 2003	35.58	35.61	35.35	35.59	1,590,802	+0.27(+0.77%)
Dec 18, 2003	35.00	35.35	34.98	35.32	1,019,290	+0.32(+0.90%)
Dec 17, 2003	34.92	35.00	34.80	35.00	987,749	+0.09(+0.26%)
Dec 16, 2003	34.91	35.08	34.77	34.91	968,340	+0.09(+0.27%)
Dec 15, 2003	35.37	35.37	34.82	34.81	960,455	-0.55(-1.57%)
Dec 12, 2003	35.43	35.43	35.18	35.37	725,421	-0.01(-0.02%)
Dec 11, 2003	35.28	35.48	35.27	35.37	1,145,450	-0.07(-0.20%)
Dec 10, 2003	35.66	35.69	35.26	35.45	1,721,208	-0.22(-0.61%)
Dec 09, 2003	35.81	35.81	35.55	35.66	1,010,798	-0.15(-0.41%)
Dec 08, 2003	35.17	35.81	35.17	35.81	1,028,236	+0.55(+1.57%)
Dec 05, 2003	35.47	35.52	35.23	35.26	582,581	-0.21(-0.60%)
Dec 04, 2003	35.54	35.61	35.32	35.47	777,887	+0.08(+0.22%)
Dec 03, 2003	35.81	35.81	35.39	35.39	1,254,930	-0.22(-0.63%)
Dec 02, 2003	35.51	35.82	35.45	35.61	1,584,281	+0.25(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.