Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.10	15.19	14.74	14.74	141,870	-0.39(-2.58%)
Dec 28, 2006	15.21	15.25	15.10	15.13	120,176	-0.08(-0.55%)
Dec 27, 2006	15.03	15.22	15.03	15.21	140,933	+0.26(+1.76%)
Dec 26, 2006	14.72	14.98	14.72	14.95	78,504	+0.24(+1.66%)
Dec 22, 2006	14.82	14.83	14.59	14.70	67,111	-0.10(-0.65%)
Dec 21, 2006	14.74	14.88	14.60	14.80	162,159	+0.04(+0.26%)
Dec 20, 2006	14.97	15.05	14.76	14.76	129,540	-0.19(-1.29%)
Dec 19, 2006	14.86	14.97	14.61	14.95	143,274	+0.04(+0.30%)
Dec 18, 2006	15.20	15.22	14.72	14.91	121,424	-0.25(-1.65%)
Dec 15, 2006	15.26	15.31	15.06	15.16	260,797	-0.09(-0.59%)
Dec 14, 2006	15.27	15.28	15.19	15.25	186,819	+0.01(+0.04%)
Dec 13, 2006	15.38	15.38	15.15	15.24	82,250	-0.11(-0.71%)
Dec 12, 2006	15.33	15.40	15.22	15.35	84,591	+0.02(+0.13%)
Dec 11, 2006	15.07	15.37	15.07	15.33	90,053	+0.27(+1.79%)
Dec 08, 2006	15.26	15.26	14.89	15.06	132,661	-0.22(-1.43%)
Dec 07, 2006	15.50	15.50	15.28	15.28	46,977	-0.17(-1.08%)
Dec 06, 2006	15.44	15.51	15.35	15.45	83,342	-0.05(-0.33%)
Dec 05, 2006	15.57	15.60	15.44	15.50	108,158	+0.01(+0.04%)
Dec 04, 2006	15.26	15.53	15.26	15.49	279,214	+0.21(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.