Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.75	12.92	12.65	12.73	345,545	-0.17(-1.29%)
Dec 28, 2007	13.29	13.37	12.87	12.90	184,165	-0.22(-1.66%)
Dec 27, 2007	13.77	13.79	13.09	13.12	163,408	-0.69(-5.01%)
Dec 26, 2007	13.64	13.94	13.62	13.81	163,876	-0.01(-0.09%)
Dec 24, 2007	13.83	14.00	13.65	13.82	135,002	-0.07(-0.51%)
Dec 21, 2007	13.69	13.89	13.57	13.89	642,083	+0.53(+3.93%)
Dec 20, 2007	13.38	13.42	12.88	13.37	327,908	+0.07(+0.53%)
Dec 19, 2007	12.83	13.47	12.74	13.30	410,315	+0.42(+3.23%)
Dec 18, 2007	12.58	12.88	12.34	12.88	486,790	+0.45(+3.61%)
Dec 17, 2007	12.59	12.93	12.43	12.43	503,022	-0.29(-2.32%)
Dec 14, 2007	12.81	12.94	12.57	12.72	353,816	-0.28(-2.17%)
Dec 13, 2007	12.99	13.07	12.73	13.01	311,209	-0.18(-1.36%)
Dec 12, 2007	13.51	13.67	12.81	13.19	414,755	+0.02(+0.15%)
Dec 11, 2007	13.65	13.85	13.13	13.17	461,975	-0.40(-2.93%)
Dec 10, 2007	13.30	13.61	13.22	13.56	213,039	+0.29(+2.22%)
Dec 07, 2007	13.45	13.45	13.14	13.27	173,240	-0.10(-0.77%)
Dec 06, 2007	13.01	13.40	12.90	13.37	492,877	+0.37(+2.81%)
Dec 05, 2007	13.03	13.06	12.67	13.01	292,012	+0.22(+1.70%)
Dec 04, 2007	12.62	12.93	12.50	12.79	432,633	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.