Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.06	15.74	15.01	15.63	541,122	+0.44(+2.91%)
Dec 30, 2008	14.74	15.26	14.51	15.19	403,071	+0.56(+3.86%)
Dec 29, 2008	14.74	14.74	14.29	14.62	287,017	-0.12(-0.78%)
Dec 26, 2008	14.65	14.74	14.31	14.74	0	+0.18(+1.23%)
Dec 24, 2008	14.50	14.64	14.21	14.56	67,902	+0.06(+0.44%)
Dec 23, 2008	14.74	14.90	14.30	14.49	233,210	-0.21(-1.40%)
Dec 22, 2008	14.86	14.92	14.15	14.70	350,299	-0.04(-0.26%)
Dec 19, 2008	14.84	15.36	14.60	14.74	607,666	+0.09(+0.61%)
Dec 18, 2008	14.58	15.06	14.35	14.65	354,063	-0.08(-0.52%)
Dec 17, 2008	14.40	14.94	14.29	14.72	403,846	+0.04(+0.26%)
Dec 16, 2008	14.03	14.74	13.90	14.69	593,655	+0.96(+7.00%)
Dec 15, 2008	14.29	14.42	13.38	13.72	246,886	-0.56(-3.95%)
Dec 12, 2008	13.24	14.35	13.15	14.29	0	+0.62(+4.50%)
Dec 11, 2008	14.51	14.51	13.52	13.67	393,570	-1.11(-7.50%)
Dec 10, 2008	14.56	15.12	14.51	14.78	321,878	+0.44(+3.04%)
Dec 09, 2008	14.76	15.37	14.11	14.35	369,755	-0.70(-4.68%)
Dec 08, 2008	15.38	15.41	14.79	15.05	439,377	-0.12(-0.76%)
Dec 05, 2008	14.17	15.25	13.77	15.17	0	+0.69(+4.73%)
Dec 04, 2008	14.48	15.30	14.13	14.48	312,541	-0.21(-1.40%)
Dec 03, 2008	14.07	15.03	13.77	14.69	419,039	+0.24(+1.64%)
Dec 02, 2008	13.57	14.51	13.16	14.45	771,633	+1.18(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.