Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.56	18.90	18.52	18.54	351,842	-0.09(-0.50%)
Dec 30, 2010	18.64	18.75	18.57	18.63	94,001	-0.01(-0.07%)
Dec 29, 2010	18.91	18.91	18.65	18.65	145,801	-0.18(-0.96%)
Dec 28, 2010	18.85	18.95	18.65	18.83	135,038	+0.04(+0.21%)
Dec 27, 2010	18.56	18.82	18.36	18.79	98,233	+0.17(+0.93%)
Dec 23, 2010	19.13	19.13	18.48	18.61	263,692	-0.47(-2.45%)
Dec 22, 2010	18.61	19.33	18.58	19.08	422,653	+0.53(+2.88%)
Dec 21, 2010	18.04	18.69	17.95	18.55	326,024	+0.58(+3.23%)
Dec 20, 2010	17.98	18.11	17.95	17.96	243,629	+0.01(+0.07%)
Dec 17, 2010	17.86	18.06	17.74	17.95	668,567	+0.17(+0.94%)
Dec 16, 2010	17.68	18.02	17.63	17.78	201,341	+0.16(+0.91%)
Dec 15, 2010	17.75	18.02	17.57	17.62	203,033	-0.14(-0.79%)
Dec 14, 2010	17.66	18.02	17.64	17.76	228,369	+0.15(+0.83%)
Dec 13, 2010	17.93	18.00	17.61	17.62	273,525	-0.12(-0.68%)
Dec 10, 2010	17.41	17.74	17.30	17.74	322,143	+0.38(+2.21%)
Dec 09, 2010	17.29	17.40	17.08	17.35	233,155	+0.22(+1.31%)
Dec 08, 2010	16.96	17.24	16.81	17.13	293,222	+0.24(+1.45%)
Dec 07, 2010	16.96	17.09	16.87	16.88	293,032	+0.07(+0.43%)
Dec 06, 2010	16.49	16.88	16.35	16.81	235,842	+0.28(+1.68%)
Dec 03, 2010	16.41	16.55	16.16	16.53	227,048	+0.06(+0.36%)
Dec 02, 2010	16.36	16.60	16.24	16.47	238,269	+0.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.