Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.81	29.69	29.69	29.69	161,301	-0.01(-0.03%)
Dec 30, 2013	29.95	29.99	29.70	29.70	161,766	-0.31(-1.05%)
Dec 27, 2013	30.28	30.28	29.88	30.01	123,867	-0.12(-0.40%)
Dec 26, 2013	29.92	30.23	29.54	30.13	201,360	+0.25(+0.83%)
Dec 24, 2013	29.87	30.04	29.74	29.89	79,510	-0.04(-0.15%)
Dec 23, 2013	29.39	29.94	29.33	29.93	228,648	+0.73(+2.51%)
Dec 20, 2013	28.88	29.39	28.88	29.20	418,591	+0.37(+1.30%)
Dec 19, 2013	29.00	29.10	28.70	28.82	130,787	-0.28(-0.98%)
Dec 18, 2013	28.77	29.12	28.45	29.11	192,400	+0.44(+1.54%)
Dec 17, 2013	28.83	28.83	28.43	28.67	124,459	-0.14(-0.49%)
Dec 16, 2013	28.29	28.81	27.93	28.81	145,550	+0.61(+2.18%)
Dec 13, 2013	28.17	28.36	27.93	28.20	140,140	+0.13(+0.48%)
Dec 12, 2013	27.90	28.26	27.79	28.06	114,911	+0.23(+0.83%)
Dec 11, 2013	28.23	28.25	27.78	27.83	130,266	-0.29(-1.03%)
Dec 10, 2013	28.35	28.48	28.04	28.12	152,717	-0.34(-1.20%)
Dec 09, 2013	28.78	28.78	28.29	28.46	179,553	-0.36(-1.24%)
Dec 06, 2013	28.50	28.95	28.20	28.82	146,129	+0.62(+2.21%)
Dec 05, 2013	28.05	28.30	27.87	28.19	106,853	+0.11(+0.40%)
Dec 04, 2013	27.89	28.30	27.80	28.08	142,621	+0.13(+0.45%)
Dec 03, 2013	28.30	28.46	27.93	27.96	249,285	-0.48(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.