Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.10	29.47	29.47	29.47	161,606	-0.45(-1.50%)
Dec 30, 2014	29.96	30.14	29.84	29.92	158,683	-0.07(-0.23%)
Dec 29, 2014	29.52	30.14	29.52	29.99	324,486	+0.44(+1.49%)
Dec 26, 2014	29.54	29.72	29.42	29.55	66,791	+0.11(+0.37%)
Dec 24, 2014	29.52	29.44	29.44	29.44	99,370	-0.09(-0.31%)
Dec 23, 2014	29.51	29.68	29.25	29.53	159,925	+0.18(+0.61%)
Dec 22, 2014	29.21	29.44	29.01	29.35	167,249	+0.14(+0.48%)
Dec 19, 2014	29.18	29.45	28.87	29.21	877,255	-0.02(-0.05%)
Dec 18, 2014	29.21	29.33	28.93	29.23	155,450	+0.39(+1.37%)
Dec 17, 2014	28.25	28.88	28.03	28.84	283,344	+0.60(+2.11%)
Dec 16, 2014	28.26	28.76	28.22	28.24	365,714	-0.09(-0.33%)
Dec 15, 2014	28.66	28.72	28.28	28.33	331,954	-0.15(-0.54%)
Dec 12, 2014	28.63	29.00	28.43	28.49	270,171	-0.53(-1.84%)
Dec 11, 2014	29.02	29.14	28.77	29.02	160,690	+0.21(+0.72%)
Dec 10, 2014	29.52	29.52	28.78	28.81	296,493	-0.78(-2.64%)
Dec 09, 2014	28.73	29.61	28.69	29.59	213,898	+0.48(+1.66%)
Dec 08, 2014	29.05	29.56	28.89	29.11	179,835	-0.05(-0.16%)
Dec 05, 2014	28.81	29.67	28.69	29.16	177,341	+0.50(+1.74%)
Dec 04, 2014	28.78	28.87	28.51	28.66	173,197	-0.22(-0.77%)
Dec 03, 2014	28.48	28.98	28.32	28.88	155,189	+0.36(+1.26%)
Dec 02, 2014	28.25	28.84	28.24	28.52	177,884	+0.35(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.