Community Financial System Inc (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	60.08	60.29	59.57	60.11	154,543	-0.21(-0.35%)
Dec 29, 2022	59.43	60.54	59.21	60.32	186,822	+1.39(+2.37%)
Dec 28, 2022	59.85	59.85	58.92	58.93	119,217	-0.68(-1.14%)
Dec 27, 2022	59.31	59.92	59.25	59.61	107,528	+0.13(+0.22%)
Dec 23, 2022	58.71	59.66	58.71	59.47	104,742	+0.62(+1.05%)
Dec 22, 2022	58.73	58.88	57.73	58.85	158,638	-0.15(-0.26%)
Dec 21, 2022	58.62	59.36	58.53	59.00	239,432	+0.73(+1.25%)
Dec 20, 2022	58.09	58.73	57.88	58.28	254,215	+0.65(+1.13%)
Dec 19, 2022	57.08	57.79	57.08	57.63	243,910	+0.41(+0.72%)
Dec 16, 2022	55.65	57.27	55.65	57.22	671,966	+0.94(+1.66%)
Dec 15, 2022	56.56	56.98	55.77	56.28	221,970	-0.79(-1.39%)
Dec 14, 2022	58.35	58.64	57.03	57.08	228,612	-1.35(-2.30%)
Dec 13, 2022	59.32	60.33	58.24	58.42	330,268	-0.31(-0.53%)
Dec 12, 2022	58.86	59.20	58.27	58.73	247,237	+0.12(+0.21%)
Dec 09, 2022	58.55	58.92	58.39	58.61	139,503	-0.29(-0.50%)
Dec 08, 2022	59.10	59.28	58.52	58.91	113,312	+0.10(+0.18%)
Dec 07, 2022	58.85	59.55	58.65	58.80	106,194	-0.31(-0.53%)
Dec 06, 2022	59.25	59.47	58.63	59.11	161,742	-0.11(-0.19%)
Dec 05, 2022	61.16	61.36	58.83	59.23	210,705	-2.59(-4.19%)
Dec 02, 2022	61.09	61.88	61.01	61.82	106,183	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.