Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.647	3.705	3.533	3.693	7,573,084	+0.04(+1.13%)
Dec 30, 2002	3.632	3.683	3.632	3.651	6,933,929	+0.02(+0.54%)
Dec 27, 2002	3.701	3.778	3.632	3.632	4,975,172	-0.11(-2.90%)
Dec 26, 2002	3.813	3.857	3.740	3.740	3,991,740	-0.07(-1.92%)
Dec 24, 2002	3.825	3.870	3.786	3.813	2,642,498	+0.01(+0.21%)
Dec 23, 2002	3.754	3.833	3.701	3.805	9,502,961	+0.04(+1.05%)
Dec 20, 2002	3.602	3.790	3.602	3.766	27,734,198	-0.08(-2.15%)
Dec 19, 2002	3.865	4.036	3.795	3.849	19,102,948	-0.01(-0.26%)
Dec 18, 2002	3.967	4.540	3.754	3.859	41,605,856	-0.16(-3.93%)
Dec 17, 2002	3.999	4.074	3.983	4.016	12,434,764	+0.02(+0.49%)
Dec 16, 2002	3.898	4.020	3.859	3.997	12,220,446	+0.10(+2.53%)
Dec 13, 2002	3.949	3.979	3.853	3.898	17,899,878	-0.05(-1.25%)
Dec 12, 2002	4.253	4.253	3.947	3.947	43,822,756	-0.08(-1.96%)
Dec 11, 2002	3.914	4.165	3.837	4.026	28,977,800	+0.11(+2.87%)
Dec 10, 2002	3.849	3.941	3.807	3.914	12,331,911	+0.07(+1.69%)
Dec 09, 2002	3.849	4.046	3.841	3.849	7,901,654	-0.14(-3.42%)
Dec 06, 2002	3.912	4.074	3.855	3.985	7,438,058	+0.05(+1.36%)
Dec 05, 2002	3.957	3.967	3.849	3.932	7,311,139	+0.03(+0.86%)
Dec 04, 2002	3.837	3.922	3.693	3.898	17,682,774	-0.09(-2.18%)
Dec 03, 2002	4.095	4.188	3.928	3.985	11,989,408	-0.12(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.