Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.136	5.169	5.084	5.132	6,051,830	-0.04(-0.84%)
Dec 30, 2003	5.185	5.248	5.159	5.175	7,387,645	+0.01(+0.19%)
Dec 29, 2003	5.179	5.270	5.151	5.165	8,705,475	-0.01(-0.27%)
Dec 26, 2003	5.197	5.220	5.155	5.179	1,968,637	+0.01(+0.11%)
Dec 24, 2003	5.159	5.197	5.116	5.173	3,981,607	+0.04(+0.77%)
Dec 23, 2003	5.256	5.260	5.124	5.134	11,567,104	-0.19(-3.63%)
Dec 22, 2003	5.260	5.327	5.189	5.327	9,524,495	+0.04(+0.71%)
Dec 19, 2003	5.355	5.355	5.234	5.290	16,073,614	-0.06(-1.18%)
Dec 18, 2003	5.076	5.368	5.063	5.353	23,612,752	+0.30(+5.94%)
Dec 17, 2003	4.875	5.070	4.875	5.053	11,861,475	+0.09(+1.83%)
Dec 16, 2003	4.849	4.990	4.845	4.962	9,908,038	+0.09(+1.95%)
Dec 15, 2003	5.025	5.033	4.847	4.867	10,428,887	-0.16(-3.14%)
Dec 12, 2003	4.873	5.053	4.865	5.025	17,273,390	+0.15(+3.12%)
Dec 11, 2003	4.934	4.950	4.857	4.873	9,583,774	-0.06(-1.24%)
Dec 10, 2003	4.776	4.934	4.776	4.934	9,825,452	+0.09(+1.83%)
Dec 09, 2003	4.863	4.865	4.792	4.845	6,376,600	-0.02(-0.37%)
Dec 08, 2003	4.820	4.863	4.806	4.863	7,374,979	+0.05(+0.98%)
Dec 05, 2003	4.658	4.774	4.630	4.816	9,644,320	+0.17(+3.61%)
Dec 04, 2003	4.599	4.701	4.583	4.648	12,417,537	+0.05(+0.99%)
Dec 03, 2003	4.638	4.670	4.603	4.603	4,717,787	-0.04(-0.93%)
Dec 02, 2003	4.611	4.654	4.603	4.646	5,521,354	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.