Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.53	28.41	27.53	28.12	11,719,584	+0.59(+2.13%)
Dec 29, 2011	27.12	27.68	27.12	27.53	9,647,880	+0.44(+1.62%)
Dec 28, 2011	27.96	28.08	27.01	27.09	10,906,155	-0.73(-2.61%)
Dec 27, 2011	27.49	28.03	27.46	27.82	9,249,046	+0.28(+1.01%)
Dec 23, 2011	27.49	27.57	27.14	27.54	7,452,293	+0.06(+0.21%)
Dec 21, 2011	27.12	27.60	26.58	27.49	19,427,934	+0.42(+1.57%)
Dec 20, 2011	25.86	27.27	25.79	27.06	28,974,742	+1.96(+7.82%)
Dec 19, 2011	26.09	26.09	24.98	25.10	19,345,310	-0.78(-3.02%)
Dec 16, 2011	25.75	26.20	25.36	25.88	22,348,786	+0.41(+1.60%)
Dec 15, 2011	25.89	26.07	25.26	25.47	29,903,310	+0.21(+0.84%)
Dec 14, 2011	25.47	25.56	24.71	25.26	36,450,384	-0.70(-2.70%)
Dec 13, 2011	26.83	27.38	25.63	25.96	23,655,122	-0.57(-2.15%)
Dec 12, 2011	27.16	27.16	26.09	26.53	20,403,148	-1.24(-4.46%)
Dec 09, 2011	27.29	27.93	27.12	27.77	20,116,332	+0.77(+2.87%)
Dec 08, 2011	27.70	28.00	26.89	27.00	34,160,100	-0.22(-0.81%)
Dec 07, 2011	28.96	28.96	27.11	27.22	42,867,176	-1.77(-6.10%)
Dec 06, 2011	29.80	29.93	28.41	28.98	43,152,408	-1.18(-3.92%)
Dec 05, 2011	30.33	30.88	29.90	30.17	18,727,648	+0.36(+1.20%)
Dec 02, 2011	30.28	30.47	29.73	29.81	18,360,662	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.