Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	22.72	22.86	22.51	22.83	11,471,790	-0.08(-0.37%)
Dec 30, 2019	22.92	23.31	22.86	22.91	9,730,812	+0.15(+0.66%)
Dec 27, 2019	22.90	23.03	22.69	22.76	9,061,071	-0.13(-0.57%)
Dec 26, 2019	23.26	23.31	22.78	22.89	10,873,945	-0.30(-1.29%)
Dec 24, 2019	23.24	23.64	23.12	23.19	6,247,225	-0.03(-0.12%)
Dec 23, 2019	22.84	23.28	22.83	23.22	12,699,223	+0.37(+1.63%)
Dec 20, 2019	22.95	23.15	22.72	22.85	18,190,526	+0.01(+0.04%)
Dec 19, 2019	22.82	23.14	22.71	22.84	14,276,673	-0.06(-0.24%)
Dec 18, 2019	22.89	23.11	22.71	22.89	16,023,474	-0.14(-0.61%)
Dec 17, 2019	22.72	23.16	22.66	23.03	26,499,734	+0.32(+1.40%)
Dec 16, 2019	22.62	23.10	22.62	22.72	14,320,733	+0.34(+1.50%)
Dec 13, 2019	22.75	23.03	22.36	22.38	15,116,862	-0.29(-1.28%)
Dec 12, 2019	21.93	22.87	21.87	22.67	17,403,886	+0.86(+3.93%)
Dec 11, 2019	21.28	21.88	21.27	21.81	14,976,828	+0.55(+2.59%)
Dec 10, 2019	21.17	21.38	21.02	21.26	14,170,873	+0.21(+0.97%)
Dec 09, 2019	20.57	21.22	20.57	21.06	13,088,372	+0.22(+1.07%)
Dec 06, 2019	19.97	20.84	19.93	20.83	14,913,423	+0.85(+4.25%)
Dec 05, 2019	20.15	20.28	19.82	19.98	11,012,714	-0.05(-0.23%)
Dec 04, 2019	19.45	20.25	19.43	20.03	13,831,710	+0.80(+4.17%)
Dec 03, 2019	19.27	19.45	18.90	19.23	14,767,965	-0.46(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.