Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.71	22.08	21.69	21.94	5,164,038	+0.11(+0.48%)
Dec 30, 2021	21.97	22.23	21.77	21.83	5,995,607	-0.17(-0.78%)
Dec 29, 2021	22.03	22.29	21.75	22.01	7,508,845	-0.11(-0.48%)
Dec 28, 2021	22.19	22.51	21.99	22.11	4,282,068	-0.12(-0.52%)
Dec 27, 2021	21.74	22.25	21.39	22.23	6,533,355	+0.44(+2.03%)
Dec 23, 2021	21.92	22.13	21.78	21.78	3,602,326	-0.02(-0.09%)
Dec 22, 2021	21.69	22.04	21.39	21.80	5,482,004	+0.07(+0.31%)
Dec 21, 2021	21.16	21.83	21.16	21.74	7,425,853	+0.82(+3.95%)
Dec 20, 2021	20.52	20.97	20.21	20.91	8,644,214	-0.30(-1.40%)
Dec 17, 2021	21.39	21.58	20.84	21.21	15,567,708	-0.43(-1.99%)
Dec 16, 2021	21.71	22.22	21.56	21.64	6,876,424	+0.28(+1.30%)
Dec 15, 2021	21.47	21.57	20.63	21.36	9,444,559	-0.20(-0.93%)
Dec 14, 2021	21.62	22.16	21.46	21.56	11,836,055	-0.22(-1.01%)
Dec 13, 2021	22.59	22.66	21.63	21.78	9,796,693	-1.17(-5.10%)
Dec 10, 2021	22.91	23.00	22.30	22.95	9,907,154	+0.42(+1.87%)
Dec 09, 2021	22.45	22.60	22.19	22.53	7,334,819	-0.29(-1.26%)
Dec 08, 2021	22.43	22.96	22.38	22.82	7,599,767	+0.42(+1.86%)
Dec 07, 2021	22.02	22.73	21.97	22.40	8,234,864	+0.79(+3.63%)
Dec 06, 2021	21.41	22.00	21.15	21.62	9,911,646	+0.56(+2.64%)
Dec 03, 2021	21.42	21.60	20.76	21.06	9,562,624	-0.02(-0.09%)
Dec 02, 2021	20.15	21.15	19.89	21.08	11,726,373	+0.83(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.