Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.10	17.70	17.70	17.70	461,259	-0.37(-2.07%)
Dec 30, 2014	18.02	18.20	17.99	18.07	292,201	+0.03(+0.16%)
Dec 29, 2014	17.46	18.16	17.37	18.04	487,518	+0.54(+3.11%)
Dec 26, 2014	17.41	17.74	17.36	17.50	409,294	+0.24(+1.41%)
Dec 24, 2014	17.27	17.26	17.26	17.26	237,728	+0.05(+0.27%)
Dec 23, 2014	17.19	17.50	17.05	17.21	534,606	+0.15(+0.88%)
Dec 22, 2014	17.04	17.17	16.83	17.06	369,792	+0.02(+0.11%)
Dec 19, 2014	16.89	17.16	16.77	17.04	1,171,829	+0.23(+1.39%)
Dec 18, 2014	16.55	16.85	16.39	16.81	633,449	+0.59(+3.64%)
Dec 17, 2014	15.59	16.34	15.59	16.22	1,200,625	+0.73(+4.72%)
Dec 16, 2014	15.57	15.97	15.44	15.48	1,170,213	-0.12(-0.78%)
Dec 15, 2014	15.77	15.84	15.54	15.61	846,769	-0.09(-0.60%)
Dec 12, 2014	16.39	16.39	15.69	15.70	688,171	-0.84(-5.10%)
Dec 11, 2014	16.90	17.02	16.48	16.54	671,308	-0.35(-2.05%)
Dec 10, 2014	17.77	17.77	16.88	16.89	602,981	-1.12(-6.24%)
Dec 09, 2014	17.21	18.01	17.17	18.01	559,693	+0.55(+3.17%)
Dec 08, 2014	17.69	18.00	17.45	17.46	486,928	-0.33(-1.84%)
Dec 05, 2014	17.71	17.98	17.63	17.79	451,661	+0.07(+0.37%)
Dec 04, 2014	18.03	18.03	17.63	17.72	463,194	-0.41(-2.27%)
Dec 03, 2014	17.80	18.30	17.72	18.14	523,882	+0.46(+2.60%)
Dec 02, 2014	17.69	18.13	17.58	17.68	473,015	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.