Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.74	16.89	16.62	16.71	288,838	-0.15(-0.89%)
Dec 30, 2021	17.38	17.61	16.82	16.86	244,234	-0.52(-2.99%)
Dec 29, 2021	17.49	17.69	17.31	17.38	261,475	-0.04(-0.23%)
Dec 28, 2021	17.35	17.49	17.24	17.42	275,879	-0.06(-0.34%)
Dec 27, 2021	17.21	17.58	16.94	17.48	327,957	+0.36(+2.10%)
Dec 23, 2021	16.89	17.32	16.81	17.12	920,146	+0.39(+2.33%)
Dec 22, 2021	16.59	16.84	16.38	16.73	836,692	+0.05(+0.30%)
Dec 21, 2021	16.15	16.75	16.12	16.68	471,725	+0.68(+4.25%)
Dec 20, 2021	16.02	16.30	15.63	16.00	1,081,088	-0.39(-2.38%)
Dec 17, 2021	15.73	16.55	15.63	16.39	1,176,231	+0.51(+3.21%)
Dec 16, 2021	16.01	16.31	15.65	15.88	815,282	-0.01(-0.06%)
Dec 15, 2021	15.67	15.93	15.33	15.89	534,614	+0.13(+0.82%)
Dec 14, 2021	15.77	16.13	15.68	15.76	326,945	-0.08(-0.51%)
Dec 13, 2021	15.98	16.22	15.80	15.84	372,617	-0.28(-1.74%)
Dec 10, 2021	16.30	16.45	16.00	16.12	318,951	-0.08(-0.49%)
Dec 09, 2021	16.06	16.41	16.06	16.20	210,570	-0.11(-0.67%)
Dec 08, 2021	16.17	16.47	16.10	16.31	191,898	+0.16(+0.99%)
Dec 07, 2021	16.58	16.66	16.05	16.15	242,627	-0.15(-0.92%)
Dec 06, 2021	15.69	16.36	15.53	16.30	419,658	+0.82(+5.30%)
Dec 03, 2021	15.63	15.70	15.30	15.48	337,091	+0.09(+0.58%)
Dec 02, 2021	14.78	15.55	14.70	15.39	386,966	+0.82(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.