Home Depot (NY: HD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	83.87	84.05	84.05	84.05	7,270,671	+0.56(+0.67%)
Dec 30, 2014	83.62	83.86	83.15	83.49	3,656,511	-0.21(-0.25%)
Dec 29, 2014	82.94	83.91	82.68	83.70	4,362,051	+0.62(+0.75%)
Dec 26, 2014	83.26	83.53	82.86	83.07	3,240,748	+0.15(+0.18%)
Dec 24, 2014	83.31	82.92	82.92	82.92	2,271,772	-0.16(-0.19%)
Dec 23, 2014	83.00	83.43	82.73	83.08	5,080,227	+0.21(+0.25%)
Dec 22, 2014	81.87	82.93	81.86	82.87	6,723,375	+1.26(+1.54%)
Dec 19, 2014	80.81	81.67	80.72	81.61	15,612,166	+1.01(+1.25%)
Dec 18, 2014	80.34	80.62	79.51	80.61	8,224,419	+1.39(+1.75%)
Dec 17, 2014	78.14	79.38	77.74	79.22	7,608,074	+1.51(+1.94%)
Dec 16, 2014	79.57	80.26	77.66	77.72	9,780,773	-2.39(-2.99%)
Dec 15, 2014	80.08	81.06	79.50	80.11	6,839,268	+0.22(+0.27%)
Dec 12, 2014	79.82	81.07	79.58	79.89	7,474,916	-0.39(-0.49%)
Dec 11, 2014	79.49	81.19	79.39	80.29	8,572,129	+1.06(+1.34%)
Dec 10, 2014	79.56	80.25	79.12	79.22	6,690,350	-0.56(-0.70%)
Dec 09, 2014	79.82	80.05	78.94	79.78	6,594,986	-0.63(-0.79%)
Dec 08, 2014	79.84	80.83	79.80	80.41	8,273,216	+0.63(+0.79%)
Dec 05, 2014	79.08	79.81	79.00	79.78	5,806,306	+0.55(+0.70%)
Dec 04, 2014	78.59	79.36	78.29	79.23	6,528,497	+0.29(+0.37%)
Dec 03, 2014	78.55	79.06	78.50	78.94	5,443,979	+0.34(+0.44%)
Dec 02, 2014	78.96	79.27	78.46	78.60	5,841,858	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.