Kimco Realty (NY: KIM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	11.72	11.78	11.54	11.54	1,258,581	-0.20(-1.67%)
Dec 30, 2003	11.72	11.75	11.65	11.74	1,079,448	-0.09(-0.76%)
Dec 29, 2003	11.76	11.83	11.73	11.83	1,544,727	+0.09(+0.79%)
Dec 26, 2003	11.72	11.74	11.70	11.73	287,310	+0.06(+0.53%)
Dec 24, 2003	11.66	11.71	11.65	11.67	426,118	+0.05(+0.40%)
Dec 23, 2003	11.66	11.68	11.63	11.63	797,954	-0.00(-0.02%)
Dec 22, 2003	11.57	11.65	11.56	11.63	1,022,063	+0.07(+0.60%)
Dec 19, 2003	11.53	11.56	11.48	11.56	798,729	+0.00(+0.00%)
Dec 18, 2003	11.48	11.58	11.43	11.56	752,201	-0.01(-0.11%)
Dec 17, 2003	11.55	11.61	11.55	11.57	691,327	-0.00(-0.02%)
Dec 16, 2003	11.46	11.57	11.41	11.57	747,161	+0.13(+1.17%)
Dec 15, 2003	11.52	11.54	11.44	11.44	1,364,044	-0.02(-0.16%)
Dec 12, 2003	11.37	11.46	11.35	11.46	573,844	+0.09(+0.82%)
Dec 11, 2003	11.31	11.37	11.24	11.37	672,716	+0.06(+0.50%)
Dec 10, 2003	11.33	11.36	11.26	11.31	457,912	-0.02(-0.18%)
Dec 09, 2003	11.35	11.38	11.32	11.33	492,420	-0.03(-0.27%)
Dec 08, 2003	11.26	11.36	11.26	11.36	783,220	+0.05(+0.46%)
Dec 05, 2003	11.35	11.35	11.28	11.31	479,625	-0.01(-0.09%)
Dec 04, 2003	11.35	11.37	11.27	11.32	978,250	-0.05(-0.43%)
Dec 03, 2003	11.40	11.40	11.36	11.37	431,546	-0.03(-0.29%)
Dec 02, 2003	11.49	11.49	11.39	11.40	1,043,776	-0.14(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.