Kimco Realty (NY: KIM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.24	23.39	23.16	23.19	1,314,414	-0.06(-0.24%)
Dec 28, 2006	23.17	23.26	23.10	23.24	1,591,255	-0.17(-0.71%)
Dec 27, 2006	23.39	23.46	23.22	23.41	1,865,770	+0.22(+0.93%)
Dec 26, 2006	22.90	23.32	22.90	23.19	1,216,124	+0.31(+1.38%)
Dec 22, 2006	22.94	23.13	22.80	22.88	3,048,162	-0.28(-1.22%)
Dec 21, 2006	23.48	23.61	23.13	23.16	1,530,187	-0.31(-1.34%)
Dec 20, 2006	23.41	23.60	23.35	23.47	1,301,231	+0.15(+0.66%)
Dec 19, 2006	23.57	23.59	23.10	23.32	2,260,482	-0.29(-1.22%)
Dec 18, 2006	23.72	23.92	23.52	23.61	1,607,540	-0.12(-0.52%)
Dec 15, 2006	23.83	23.91	23.60	23.73	3,998,495	-0.08(-0.33%)
Dec 14, 2006	23.60	23.95	23.60	23.81	2,849,061	+0.26(+1.10%)
Dec 13, 2006	23.80	23.88	23.31	23.55	1,631,773	-0.14(-0.61%)
Dec 12, 2006	23.73	23.86	23.56	23.70	1,419,490	-0.03(-0.13%)
Dec 11, 2006	23.68	23.96	23.59	23.73	2,189,527	-0.05(-0.22%)
Dec 08, 2006	23.70	23.92	23.65	23.78	1,405,144	+0.04(+0.17%)
Dec 07, 2006	23.96	23.98	23.67	23.74	1,131,404	-0.11(-0.48%)
Dec 06, 2006	23.93	24.01	23.56	23.85	1,529,024	-0.12(-0.52%)
Dec 05, 2006	24.24	24.31	23.93	23.98	1,488,700	-0.21(-0.85%)
Dec 04, 2006	23.83	24.31	23.74	24.18	1,350,086	+0.36(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.