Kimco Realty (NY: KIM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.209	6.977	6.977	6.977	10,193,635	-0.21(-2.87%)
Dec 30, 2009	7.111	7.183	7.003	7.183	6,129,817	+0.04(+0.58%)
Dec 29, 2009	7.255	7.333	7.101	7.142	5,639,051	-0.07(-0.93%)
Dec 28, 2009	7.250	7.328	7.147	7.209	5,271,434	+0.01(+0.07%)
Dec 24, 2009	7.111	7.214	7.023	7.204	3,978,535	+0.16(+2.27%)
Dec 23, 2009	6.951	7.157	6.889	7.044	8,622,380	+0.11(+1.64%)
Dec 22, 2009	6.724	6.936	6.724	6.931	7,760,481	+0.14(+2.05%)
Dec 21, 2009	6.683	6.796	6.616	6.791	11,194,740	+0.18(+2.65%)
Dec 18, 2009	6.503	6.616	6.425	6.616	13,417,391	+0.20(+3.05%)
Dec 17, 2009	6.399	6.497	6.353	6.420	7,916,008	-0.02(-0.24%)
Dec 16, 2009	6.358	6.508	6.343	6.436	12,235,689	-0.01(-0.16%)
Dec 15, 2009	6.363	6.482	6.343	6.446	15,953,158	-0.01(-0.16%)
Dec 14, 2009	6.394	6.495	6.394	6.456	19,172,864	+0.01(+0.16%)
Dec 11, 2009	6.399	6.456	6.307	6.446	17,063,528	+0.12(+1.96%)
Dec 10, 2009	6.446	6.466	6.281	6.322	19,267,336	-0.08(-1.21%)
Dec 09, 2009	6.539	6.539	6.384	6.399	26,875,100	-0.05(-0.80%)
Dec 08, 2009	6.389	6.544	6.307	6.451	68,197,536	-0.29(-4.36%)
Dec 07, 2009	6.998	7.111	6.688	6.745	18,161,266	-0.26(-3.75%)
Dec 04, 2009	6.724	7.034	6.724	7.008	30,022,458	+0.43(+6.50%)
Dec 03, 2009	6.420	6.791	6.420	6.580	18,610,860	-0.02(-0.31%)
Dec 02, 2009	6.322	6.637	6.255	6.601	14,595,390	+0.28(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.