Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	31.89	31.94	31.66	31.88	3,680,307	-0.12(-0.38%)
Dec 30, 2010	31.82	32.09	31.80	32.00	3,336,977	+0.17(+0.53%)
Dec 29, 2010	31.77	32.14	31.71	31.83	9,174,048	+0.09(+0.30%)
Dec 28, 2010	31.53	31.78	31.35	31.74	5,209,337	+0.26(+0.84%)
Dec 27, 2010	31.43	31.53	31.03	31.47	4,544,192	-0.02(-0.06%)
Dec 23, 2010	31.54	31.61	31.24	31.49	4,348,490	-0.06(-0.19%)
Dec 22, 2010	31.68	31.79	31.44	31.55	3,444,227	-0.19(-0.61%)
Dec 21, 2010	31.99	32.19	31.54	31.74	4,576,209	-0.11(-0.35%)
Dec 20, 2010	31.73	31.89	31.48	31.85	6,354,488	+0.29(+0.93%)
Dec 17, 2010	31.61	31.68	31.34	31.56	14,211,249	-0.25(-0.77%)
Dec 16, 2010	31.48	31.89	31.30	31.81	7,444,090	+0.31(+0.97%)
Dec 15, 2010	31.36	31.54	31.13	31.50	6,649,983	+0.07(+0.22%)
Dec 14, 2010	31.31	31.68	31.19	31.43	6,552,746	+0.11(+0.34%)
Dec 13, 2010	31.59	31.66	31.25	31.33	10,196,116	-0.14(-0.45%)
Dec 10, 2010	31.75	32.04	31.36	31.47	9,528,282	-0.34(-1.07%)
Dec 09, 2010	32.09	32.13	31.50	31.81	5,964,085	-0.11(-0.35%)
Dec 08, 2010	32.01	32.16	31.31	31.92	12,185,574	-0.10(-0.31%)
Dec 07, 2010	32.56	32.82	31.88	32.02	11,264,629	-0.40(-1.23%)
Dec 06, 2010	32.51	32.51	32.12	32.42	5,534,267	+0.15(+0.45%)
Dec 03, 2010	32.25	32.29	31.71	32.27	7,902,384	-0.01(-0.04%)
Dec 02, 2010	32.73	32.97	32.23	32.28	13,911,536	-0.58(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.