Legg Mason (NY: LM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	36.17	36.20	36.20	36.20	998,850	+0.01(+0.02%)
Dec 30, 2013	36.32	36.58	36.10	36.19	806,342	-0.17(-0.48%)
Dec 27, 2013	36.58	36.62	36.26	36.37	784,245	-0.08(-0.23%)
Dec 26, 2013	36.63	36.71	36.41	36.45	838,167	-0.08(-0.23%)
Dec 24, 2013	36.53	36.63	36.47	36.53	338,898	-0.01(-0.02%)
Dec 23, 2013	36.47	36.70	36.43	36.54	1,311,812	+0.35(+0.97%)
Dec 20, 2013	36.20	36.43	36.11	36.19	2,454,832	+0.08(+0.23%)
Dec 19, 2013	36.04	36.35	35.82	36.11	2,255,996	-0.04(-0.12%)
Dec 18, 2013	35.40	36.20	35.36	36.15	3,630,283	+0.76(+2.14%)
Dec 17, 2013	35.05	35.58	34.95	35.39	2,726,220	+0.39(+1.12%)
Dec 16, 2013	34.60	35.30	34.58	35.00	1,921,711	+0.55(+1.60%)
Dec 13, 2013	33.94	34.56	33.83	34.45	1,472,658	+0.62(+1.85%)
Dec 12, 2013	33.81	34.05	33.56	33.83	1,899,865	+0.02(+0.07%)
Dec 11, 2013	34.12	34.42	33.74	33.80	3,217,089	-0.17(-0.49%)
Dec 10, 2013	33.30	34.36	33.25	33.97	3,470,516	+0.50(+1.49%)
Dec 09, 2013	32.90	33.48	32.90	33.47	1,944,436	+0.36(+1.08%)
Dec 06, 2013	32.44	33.25	32.41	33.11	2,050,021	+1.17(+3.66%)
Dec 05, 2013	32.12	32.20	31.66	31.94	1,332,132	-0.33(-1.03%)
Dec 04, 2013	32.25	32.75	31.94	32.27	867,593	-0.16(-0.49%)
Dec 03, 2013	32.96	33.13	32.21	32.43	1,147,629	-0.65(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.