Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	38.09	37.29	37.29	37.29	1,427,525	-0.65(-1.72%)
Dec 30, 2009	37.75	38.17	37.73	37.95	1,176,766	-0.01(-0.02%)
Dec 29, 2009	38.06	38.27	37.90	37.95	1,567,069	+0.01(+0.02%)
Dec 28, 2009	37.37	37.95	37.37	37.95	2,150,216	+0.53(+1.41%)
Dec 24, 2009	37.35	37.59	37.35	37.42	349,047	+0.11(+0.30%)
Dec 23, 2009	37.47	37.61	37.20	37.31	1,819,672	-0.16(-0.43%)
Dec 22, 2009	37.74	37.92	37.39	37.47	1,679,697	-0.07(-0.18%)
Dec 21, 2009	37.39	37.82	37.39	37.53	1,891,927	+0.33(+0.88%)
Dec 18, 2009	37.29	37.45	36.97	37.21	4,729,690	+0.21(+0.56%)
Dec 17, 2009	37.05	37.20	36.85	37.00	3,144,950	-0.29(-0.79%)
Dec 16, 2009	37.32	37.51	37.07	37.29	2,741,327	+0.03(+0.07%)
Dec 15, 2009	37.81	37.81	37.15	37.27	2,510,328	-0.55(-1.45%)
Dec 14, 2009	37.05	38.05	37.05	37.81	3,516,403	+0.98(+2.67%)
Dec 11, 2009	36.77	37.11	36.73	36.83	2,847,151	+0.25(+0.68%)
Dec 10, 2009	36.41	36.75	36.40	36.58	2,608,728	+0.26(+0.72%)
Dec 09, 2009	36.66	36.89	35.99	36.32	3,207,859	-0.41(-1.11%)
Dec 08, 2009	37.20	37.34	36.58	36.73	3,477,109	-0.73(-1.94%)
Dec 07, 2009	37.23	37.65	37.23	37.46	2,322,606	+0.14(+0.38%)
Dec 04, 2009	37.13	37.85	36.87	37.32	6,297,531	+0.65(+1.78%)
Dec 03, 2009	37.06	37.35	36.65	36.66	3,038,111	-0.24(-0.65%)
Dec 02, 2009	36.71	37.39	36.71	36.91	3,084,256	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.