Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	462.25	464.95	461.07	464.17	406,912	+2.44(+0.53%)
Dec 28, 2023	459.47	463.44	459.27	461.73	391,004	+1.45(+0.31%)
Dec 27, 2023	458.97	461.90	458.68	460.28	381,619	-0.28(-0.06%)
Dec 26, 2023	458.64	461.80	458.48	460.56	423,553	+1.36(+0.30%)
Dec 22, 2023	457.54	461.48	457.54	459.20	365,396	+3.88(+0.85%)
Dec 21, 2023	454.71	457.97	454.40	455.32	488,106	+2.04(+0.45%)
Dec 20, 2023	458.79	459.92	453.26	453.28	603,513	-6.94(-1.51%)
Dec 19, 2023	461.10	463.37	458.67	460.22	605,183	-1.25(-0.27%)
Dec 18, 2023	458.35	462.80	456.60	461.47	764,382	+4.33(+0.95%)
Dec 15, 2023	456.69	458.56	451.14	457.14	1,766,538	-2.59(-0.56%)
Dec 14, 2023	475.52	475.93	457.77	459.73	1,215,726	-21.17(-4.40%)
Dec 13, 2023	476.36	482.27	474.92	480.90	714,942	+5.71(+1.20%)
Dec 12, 2023	475.48	477.60	473.42	475.19	382,655	+0.49(+0.10%)
Dec 11, 2023	472.92	476.85	472.87	474.70	433,018	+2.49(+0.53%)
Dec 08, 2023	474.66	475.77	471.33	472.21	414,843	-1.22(-0.26%)
Dec 07, 2023	478.13	479.56	472.30	473.43	535,034	-2.79(-0.59%)
Dec 06, 2023	471.18	477.06	471.18	476.22	450,078	+3.65(+0.77%)
Dec 05, 2023	476.36	476.36	471.25	472.57	642,465	-3.69(-0.77%)
Dec 04, 2023	474.43	476.48	470.93	476.26	1,088,295	+0.49(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.