Mdu Res Group Inc (NY: MDU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	12.88	12.88	12.77	12.78	625,678	-0.10(-0.79%)
Dec 29, 2005	12.88	13.00	12.85	12.88	568,822	-0.05(-0.36%)
Dec 28, 2005	12.80	12.96	12.80	12.93	849,775	+0.20(+1.53%)
Dec 27, 2005	12.96	12.98	12.71	12.74	727,867	-0.23(-1.81%)
Dec 23, 2005	12.88	13.03	12.88	12.97	508,892	+0.07(+0.57%)
Dec 22, 2005	13.00	13.01	12.77	12.90	1,059,530	-0.03(-0.21%)
Dec 21, 2005	12.96	13.08	12.85	12.92	903,047	-0.03(-0.21%)
Dec 20, 2005	12.88	12.96	12.88	12.95	891,522	+0.08(+0.64%)
Dec 19, 2005	12.88	12.95	12.77	12.87	2,334,963	+0.01(+0.06%)
Dec 16, 2005	13.00	13.12	12.86	12.86	2,185,906	-0.11(-0.84%)
Dec 15, 2005	13.18	13.21	12.96	12.97	900,742	-0.20(-1.54%)
Dec 14, 2005	13.08	13.23	13.01	13.17	1,323,068	+0.12(+0.93%)
Dec 13, 2005	12.90	13.09	12.90	13.05	1,287,213	+0.14(+1.12%)
Dec 12, 2005	12.87	12.98	12.85	12.91	957,342	+0.05(+0.36%)
Dec 09, 2005	12.93	12.97	12.83	12.86	889,729	-0.02(-0.15%)
Dec 08, 2005	12.50	12.98	12.50	12.88	1,313,848	+0.16(+1.26%)
Dec 07, 2005	12.85	13.02	12.67	12.72	1,452,148	-0.16(-1.24%)
Dec 06, 2005	12.90	13.01	12.83	12.88	1,115,619	-0.07(-0.54%)
Dec 05, 2005	13.04	13.12	12.89	12.95	1,187,330	-0.16(-1.25%)
Dec 02, 2005	12.97	13.15	12.87	13.12	1,012,150	+0.16(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.