Mdu Res Group Inc (NY: MDU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.58	12.78	12.30	12.68	1,552,547	+0.14(+1.08%)
Dec 30, 2008	12.14	12.54	12.03	12.54	1,375,993	+0.56(+4.66%)
Dec 29, 2008	11.98	12.11	11.77	11.98	1,472,115	+0.01(+0.05%)
Dec 26, 2008	11.77	11.99	11.74	11.98	931,665	+0.21(+1.80%)
Dec 24, 2008	11.84	11.92	11.66	11.77	753,686	-0.05(-0.45%)
Dec 23, 2008	12.07	12.14	11.71	11.82	1,621,758	-0.02(-0.20%)
Dec 22, 2008	11.95	12.14	11.57	11.84	2,153,597	-0.16(-1.37%)
Dec 19, 2008	12.33	12.72	11.81	12.01	4,111,390	-0.22(-1.78%)
Dec 18, 2008	12.88	12.92	11.96	12.22	3,538,399	-0.32(-2.57%)
Dec 17, 2008	12.95	13.13	12.52	12.55	2,827,385	-0.56(-4.26%)
Dec 16, 2008	12.92	13.15	12.59	13.11	2,396,311	+0.28(+2.15%)
Dec 15, 2008	13.00	13.17	12.53	12.83	2,131,499	-0.11(-0.82%)
Dec 12, 2008	12.11	13.00	11.90	12.94	2,342,494	+0.57(+4.61%)
Dec 11, 2008	12.48	13.03	12.16	12.37	2,233,031	-0.19(-1.54%)
Dec 10, 2008	12.24	12.63	12.18	12.56	2,190,464	+0.42(+3.49%)
Dec 09, 2008	12.22	12.60	11.95	12.14	2,174,807	-0.20(-1.62%)
Dec 08, 2008	12.08	12.62	11.97	12.34	2,619,404	+0.46(+3.86%)
Dec 05, 2008	11.09	11.91	10.86	11.88	2,648,688	+0.61(+5.42%)
Dec 04, 2008	11.67	11.98	10.98	11.27	2,664,328	-0.58(-4.86%)
Dec 03, 2008	11.27	11.90	11.03	11.84	2,923,055	+0.46(+4.08%)
Dec 02, 2008	10.76	11.41	10.54	11.38	2,276,654	+0.83(+7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.